网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安凯客车 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.34

安凯客车(000868) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪285.920.91%2.59216,214615,5821.190.97216.61518,413,805,102
2星宇股份218.00-2.42%-5.4124,82654,3490.871.4445.0062,278,113,342
3恒帅股份102.5320.00%17.0932,11131,61916.061.91213.652,050,600,000
4德赛西威90.30-4.38%-4.1441,24837,6760.751.3275.8849,665,000,000
5卡倍亿69.902.79%1.9013,6139,4317.270.6940.641,308,528,000
6小康股份67.2110.00%6.11170,924110,4411.751.07-47.0065,608,454,590
7科博达66.14-1.30%-0.8717,67811,7324.410.7349.322,652,214,000
8长城汽车63.400.71%0.45234,404149,1000.390.8574.08385,431,023,439
9超捷股份57.430.19%0.113,0781,7742.160.9327.61820,199,524
10伯特利55.092.40%1.2930,51016,7040.751.1842.0522,401,026,340
11兆丰股份53.981.85%0.984,1282,2160.622.5428.113,599,262,246
12拓普集团45.70-1.89%-0.88155,99471,3381.420.8455.7350,363,528,340
13富临精工41.037.41%2.83293,810116,2693.981.2387.7830,322,493,135
14旭升股份39.524.55%1.7261,25024,0351.371.7943.9117,666,960,809
15新泉股份38.78-2.27%-0.9050,34719,4901.342.0647.8814,536,592,643
16上海沿浦34.66-2.80%-1.004,9141,7091.180.7227.971,445,668,600
17华懋科技32.83-1.56%-0.5233,95811,1631.110.7546.2410,079,456,948
18钧达股份32.303.56%1.1151,53116,8463.831.05-170.004,340,631,947
19越博动力32.170.06%0.0243,32013,9889.851.4982.491,415,429,043
20欣锐科技31.851.11%0.3523,1647,4172.021.03-20.683,647,218,411
21保隆科技31.121.27%0.3919,4726,0391.190.8622.005,101,845,694
22香山股份30.40-2.25%-0.705,0021,5250.450.7225.983,364,368,000
23隆盛科技26.573.99%1.0255,34114,3912.741.5853.145,363,191,379
24华域汽车26.130.58%0.15199,74451,9480.630.8912.0682,380,677,702
25成飞集成25.580.39%0.1026,7746,8240.750.5768.109,176,296,594
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021