网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安凯客车 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.34

安凯客车(000868) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中捷精工25.01-5.27%-1.3962,97915,66025.291.88833.67622,900,160
2恒帅股份144.3018.57%22.6022,45330,45911.231.97300.692,886,000,000
3湖南天雁2.99-0.33%-0.0130,0239040.410.92283.022,212,725,687
4比亚迪311.77-3.10%-9.97137,588437,2320.761.10236.19565,283,547,903
5金鸿顺33.07-9.99%-3.6763,22421,9494.942.91206.694,232,960,000
6大为股份13.34-1.33%-0.187,0889450.340.65191.392,748,040,000
7双林股份8.72-1.80%-0.1620,4211,7900.520.95156.833,445,151,969
8富临精工52.75-2.06%-1.11183,77999,7222.491.15123.6238,983,951,082
9西菱动力20.21-1.08%-0.2218,8783,7771.182.37110.503,233,600,000
10派生科技5.62-6.64%-0.4068,4103,8321.776.1596.902,176,518,096
11隆基机械4.74-1.66%-0.0813,5016410.321.5494.801,972,315,427
12登云股份11.161.09%0.121,6321810.121.3693.781,540,080,000
13德赛西威105.553.35%3.4223,39024,5840.432.5688.7058,052,500,000
14奥联电子11.84-0.75%-0.096,1307230.381.1686.231,894,400,000
15金龙汽车5.72-2.05%-0.1229,2901,6900.431.5481.713,858,573,124
16长城汽车65.90-1.91%-1.2875,15649,9890.120.6777.00400,629,407,644
17越博动力28.08-3.80%-1.1130,1708,6366.861.8874.781,235,475,521
18浙江世宝5.01-1.38%-0.0710,3415210.181.0169.582,870,026,781
19光洋股份5.65-0.53%-0.037,9564470.191.0869.502,428,742,747
20日盈电子15.26-7.40%-1.2246,3017,1625.259.6966.301,343,159,000
21成飞集成26.71-2.48%-0.6818,6174,9920.521.1964.309,581,660,752
22沪光股份12.14-0.65%-0.082,2462730.360.9460.70759,599,800
23英利汽车7.18-3.36%-0.2547,0343,3913.150.5759.831,072,873,769
24亚太股份6.56-3.67%-0.25103,4496,8391.401.7358.054,839,195,914
25金麒麟10.28-3.20%-0.344,1864340.211.9657.222,081,771,110
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021