网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安凯客车 (000868)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.35 52周最低:3.1

安凯客车(000868) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪236.50-0.93%-2.21332,199775,8091.830.85154.58428,808,285,208
2星宇股份206.55-0.81%-1.6917,24735,3590.621.1444.3757,173,979,183
3德赛西威105.650.05%0.0552,34754,2200.951.3283.8558,107,500,000
4卡倍亿70.353.00%2.0510,7977,4467.821.7151.35971,533,500
5科博达60.17-4.11%-2.5812,7207,7193.171.1444.582,412,817,000
6小康股份55.80-1.59%-0.90188,648104,2311.940.67-40.4354,365,047,646
7长城汽车51.01-2.20%-1.15307,097157,3880.510.8160.64310,048,524,389
8超捷股份50.70-10.88%-6.1916,1558,41211.310.9824.38724,083,508
9兆丰股份48.59-2.19%-1.091,4186940.211.0821.133,239,869,443
10华懋科技40.84-8.02%-3.5695,93340,4103.121.1355.9512,538,684,793
11上海沿浦37.14-7.13%-2.859,4713,5624.743.1927.74742,800,000
12伯特利35.98-0.44%-0.1622,5397,9820.550.7530.4914,630,403,480
13新泉股份34.99-3.02%-1.0917,1476,0950.460.5140.6912,941,921,841
14恒帅股份32.88-4.11%-1.416,3062,0883.151.00137.00657,600,000
15旭升股份32.13-3.46%-1.1539,31612,6290.881.4438.2514,363,346,427
16保隆科技32.08-6.12%-2.0965,29520,8873.982.2223.755,259,229,109
17拓普集团29.53-3.05%-0.93123,63836,6471.170.8041.5931,153,788,228
18香山股份29.47-6.50%-2.0523,4086,8792.121.2630.383,261,444,900
19越博动力28.9611.13%2.9085,90824,19419.533.04289.601,274,194,127
20富临精工27.815.58%1.47582,519160,0527.881.0466.6720,552,486,817
21欣锐科技26.91-1.79%-0.4929,3527,8232.560.83-11.553,081,527,392
22成飞集成26.77-6.56%-1.8874,22920,0862.070.8773.979,603,184,512
23钧达股份25.18-1.25%-0.3236,5418,9952.770.6383.933,325,612,014
24隆盛科技23.85-6.29%-1.6093,14522,2814.851.2646.464,580,615,903
25湘油泵23.15-1.49%-0.3532,8497,6282.050.6213.863,718,117,912
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021