网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26金徽酒37.092.49%0.90103,47438,3202.111.5545.2318,222,581,860
27重庆啤酒150.502.23%3.2829,75544,4630.610.9743.7572,837,665,299
28张裕A31.611.18%0.3724,0797,5860.531.6141.5914,333,895,888
29迎驾贡酒69.002.60%1.75113,46178,0241.421.0939.8855,200,000,000
30五粮液229.453.01%6.70340,300780,0960.881.7939.17890,634,956,747
31今世缘56.821.65%0.92124,80170,7850.991.2136.5171,280,690,000
32洋河股份176.911.39%2.43110,083194,4440.881.7235.25222,465,740,280
33珠江啤酒9.10-0.44%-0.0491,8498,3850.412.3830.3320,141,289,168
34伊力特25.981.60%0.41133,34434,6722.831.7029.0412,261,147,208
35*ST西发5.831.57%0.0919,1321,1050.730.9326.511,537,712,003
36李子园40.520.10%0.0415,0896,1092.780.8126.312,195,373,600
37口子窖66.381.22%0.8099,55066,2951.661.4425.4339,828,000,000
38古井贡B113.332.10%2.331,3661,5440.040.4425.3043,473,388,000
39ST维维3.801.06%0.04139,0525,2500.830.6921.116,353,600,000
40承德露露10.281.18%0.12147,70415,1291.371.2120.5611,065,587,320
41张裕B13.91-0.14%-0.029281290.020.6718.306,307,639,728
42养元饮品29.37-1.28%-0.3845,67613,3920.361.6218.2237,167,547,032
43香飘飘15.43-0.19%-0.038,8421,3670.220.8817.746,272,705,438
44会稽山10.780.56%0.06100,56110,8872.021.6416.095,361,540,800
45国投中鲁10.007.64%0.71155,20115,3756.112.25-22.382,540,200,000
46ST通葡3.98-0.75%-0.03101,7674,0512.541.66-23.271,592,000,000
47威龙股份8.4310.05%0.77287,84923,7768.656.78-52.692,805,075,368
48莫高股份6.771.20%0.0882,7445,5952.582.14-112.832,173,982,400
49*ST中葡4.240.00%0.0050,7482,1590.451.01-415.694,764,601,759
50金枫酒业7.031.44%0.10140,3979,8482.102.04-703.004,703,104,799
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021