网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26老白干酒22.81-2.44%-0.57316,10872,4233.520.9161.6520,467,126,598
27德利股份20.45-2.01%-0.4212,8612,6321.540.4359.451,712,606,518
28青青稞酒19.460.99%0.1978,76515,1821.750.74287.448,757,000,000
29海南椰岛18.58-2.98%-0.57256,50047,7435.760.60185.808,268,129,356
30欢乐家17.960.90%0.16136,23724,43716.121.5757.691,517,763,572
31均瑶健康17.34-1.92%-0.3433,8715,8672.400.9149.542,442,482,627
32金种子酒16.47-1.08%-0.18219,24036,1233.620.65327.449,988,550,870
33香飘飘15.30-1.61%-0.2510,2441,5710.250.9017.596,219,856,980
34张裕B13.96-0.14%-0.022,5023520.063.5518.376,330,312,768
35古越龙山11.450.18%0.02100,05911,4331.100.6849.7810,437,160,629
36会稽山10.56-1.03%-0.1155,1525,8341.110.5115.765,252,121,600
37承德露露10.16-0.49%-0.05117,34311,9291.090.7120.3210,936,417,040
38珠江啤酒9.33-1.06%-0.1046,7604,3490.210.9131.1020,650,354,718
39国投中鲁9.14-3.08%-0.2954,1414,9712.130.90-20.462,321,742,800
40兰州黄河8.61-0.35%-0.0333,1962,8261.790.8453.511,599,445,260
41惠泉啤酒8.56-2.17%-0.1943,7733,7601.750.8768.482,140,000,000
42泉阳泉7.58-2.07%-0.1674,6075,6821.080.9858.315,217,178,576
43燕京啤酒6.950.00%0.00157,63110,9800.631.0170.2017,441,891,436
44金枫酒业6.90-1.43%-0.1077,5195,3491.160.84-690.004,616,134,155
45威龙股份6.87-2.97%-0.2149,3083,3961.481.44-42.942,285,986,688
46莫高股份6.53-1.21%-0.0843,3162,8241.351.29-108.832,096,913,600
47*ST西发5.70-2.23%-0.1317,8511,0260.680.7925.921,503,423,399
48*ST中葡4.231.20%0.0533,4091,4100.300.63-414.714,753,364,491
49ST通葡3.710.00%0.0019,2187130.480.71-21.701,484,000,000
50ST维维3.651.67%0.06125,0554,5460.751.3820.286,102,800,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021