网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,800.00-6.10%-116.9769,6521,265,1500.551.8146.382,261,156,040,000
2山西汾酒312.12-10.00%-34.68116,622374,2880.961.6567.34379,335,532,653
3酒鬼酒225.53-10.00%-25.06121,133278,2873.731.6189.6573,281,232,859
4泸州老窖224.92-4.16%-9.77244,443544,6851.671.4146.96329,452,126,902
5古井贡酒223.80-4.68%-11.0032,89873,2130.861.4751.1085,849,680,000
6五粮液215.32-8.11%-19.00522,2871,133,5051.351.7837.48835,787,835,637
7东鹏饮料196.08-5.61%-11.6519,48338,7874.871.1486.767,845,160,800
8舍得酒业188.85-10.00%-20.98195,808375,4095.901.3654.5162,711,604,384
9洋河股份171.60-6.86%-12.64113,360196,5830.900.9233.17215,788,372,800
10重庆啤酒132.52-3.85%-5.3137,00449,3290.761.0244.0364,135,863,159
11水井坊129.60-9.43%-13.50100,120130,8152.051.1062.9563,284,133,341
12古井贡B100.50-2.03%-2.081,2181,2250.031.7622.9538,551,800,000
13青岛啤酒80.30-4.52%-3.8076,11961,3101.091.0839.4455,881,863,445
14百润股份63.91-2.92%-1.9246,61429,7060.620.6357.5847,918,767,147
15口子窖53.78-2.55%-1.41161,25186,1522.691.0921.7732,268,000,000
16迎驾贡酒45.70-10.00%-5.08159,34174,1901.991.5030.2636,560,000,000
17李子园43.99-5.60%-2.6149,08521,7159.060.9624.992,383,378,200
18今世缘43.34-8.93%-4.25197,53787,4191.571.7628.8954,370,030,000
19金徽酒34.20-8.80%-3.30141,65349,3952.881.1943.8516,802,704,222
20顺鑫农业33.11-6.07%-2.14237,20179,1893.200.8870.7324,559,905,006
21张裕A31.82-3.98%-1.3242,30513,5390.931.0740.7914,429,122,656
22养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352
23岩石股份27.53-2.27%-0.6428,8207,9020.860.88250.279,207,943,435
24伊力特25.24-9.73%-2.72294,70175,7686.241.6828.0011,911,907,449
25皇台酒业24.48-6.03%-1.57147,34936,4008.311.13244.804,342,947,840
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021