网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欢乐家17.47-1.24%-0.2285,48414,8869.500.8056.121,572,300,000
2海南椰岛19.081.33%0.25347,17465,7997.800.92190.808,490,630,146
3李子园40.55-0.22%-0.0921,0438,5853.880.9326.332,196,999,000
4兰州黄河8.760.81%0.0760,2215,2793.241.4654.441,627,310,160
5舍得酒业229.00-1.72%-4.00100,749232,6733.030.7761.4276,044,254,191
6皇台酒业23.13-0.47%-0.1152,53512,1422.960.55289.134,103,447,040
7酒鬼酒224.58-4.43%-10.4090,066205,2962.771.0982.8472,972,550,328
8均瑶健康17.592.57%0.4437,0156,4772.631.1650.262,477,697,198
9金种子酒16.43-0.48%-0.08156,63525,7312.580.53326.649,964,292,094
10青青稞酒20.12-0.15%-0.03114,07122,7762.530.92297.199,054,000,000
11东鹏饮料185.23-3.82%-7.359,83418,4012.460.6363.007,411,052,300
12老白干酒22.84-1.51%-0.35208,33647,9442.320.5861.7320,494,045,221
13岩石股份30.7010.00%2.7960,50817,8011.812.01122.8010,268,211,532
14顺鑫农业32.10-0.03%-0.01130,13941,6261.750.9266.4623,810,720,347
15迎驾贡酒68.282.28%1.52140,26595,0791.751.2639.4754,624,000,000
16国投中鲁8.970.00%0.0042,6363,8441.680.77-20.082,278,559,400
17金徽酒36.490.11%0.0479,82629,0421.621.0344.5017,927,797,575
18伊力特25.29-1.37%-0.3574,25518,8611.570.5928.2711,935,504,730
19惠泉啤酒8.581.18%0.1036,2233,0971.450.8468.642,145,000,000
20德利股份20.20-2.37%-0.4911,7622,3841.400.5758.721,691,670,008
21古越龙山11.34-0.26%-0.03115,31413,1271.270.8549.3010,336,890,963
22水井坊130.31-2.61%-3.4956,93174,5651.170.8051.6563,630,828,824
23口子窖66.17-1.75%-1.1863,53742,2971.060.6425.3539,702,000,000
24承德露露10.090.00%0.00109,47411,0551.020.7320.1810,861,067,710
25会稽山10.430.19%0.0247,9835,0040.960.7115.575,187,464,800
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021