网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2张裕B14.230.00%0.001,4322030.031.4418.246,452,747,184
3古井贡B100.50-2.03%-2.081,2181,2250.031.7622.9538,551,800,000
4*ST中葡3.600.56%0.0227,3619720.240.86-318.584,045,416,588
5珠江啤酒9.12-2.98%-0.2870,1396,4330.320.9631.4520,185,555,738
6香飘飘15.17-1.04%-0.1614,6812,1980.360.7616.866,167,008,522
7ST维维3.530.00%0.0061,5242,1610.370.6114.715,902,160,000
8德利股份16.86-1.58%-0.274,0416810.480.7754.741,411,958,234
9贵州茅台1,800.00-6.10%-116.9769,6521,265,1500.551.8146.382,261,156,040,000
10百润股份63.91-2.92%-1.9246,61429,7060.620.6357.5847,918,767,147
11重庆啤酒132.52-3.85%-5.3137,00449,3290.761.0244.0364,135,863,159
12燕京啤酒6.42-3.89%-0.26210,19413,6210.841.3983.5916,111,790,362
13养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352
14古井贡酒223.80-4.68%-11.0032,89873,2130.861.4751.1085,849,680,000
15岩石股份27.53-2.27%-0.6428,8207,9020.860.88250.279,207,943,435
16洋河股份171.60-6.86%-12.64113,360196,5830.900.9233.17215,788,372,800
17张裕A31.82-3.98%-1.3242,30513,5390.931.0740.7914,429,122,656
18山西汾酒312.12-10.00%-34.68116,622374,2880.961.6567.34379,335,532,653
19青岛啤酒80.30-4.52%-3.8076,11961,3101.091.0839.4455,881,863,445
20ST通葡3.75-2.34%-0.0946,8161,7491.170.92-25.001,500,000,000
21泉阳泉8.110.00%0.0087,8607,0901.280.9862.385,581,968,107
22五粮液215.32-8.11%-19.00522,2871,133,5051.351.7837.48835,787,835,637
23威龙股份7.44-3.75%-0.2944,6083,3391.460.91-29.292,272,549,726
24今世缘43.34-8.93%-4.25197,53787,4191.571.7628.8954,370,030,000
25泸州老窖224.92-4.16%-9.77244,443544,6851.671.4146.96329,452,126,902
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021