网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST中葡3.824.95%0.1865,5262,4500.582.61-338.054,292,636,491
2今世缘48.109.99%4.37304,806141,2032.432.4832.0660,341,450,000
3兰州黄河9.354.94%0.44217,24719,77811.692.0458.111,736,912,100
4迎驾贡酒52.637.41%3.63165,41985,4362.071.3834.8542,104,000,000
5均瑶健康18.984.63%0.8465,98512,2834.681.3722.332,673,490,211
6ST通葡3.760.27%0.0147,6841,7781.191.33-25.071,504,000,000
7口子窖58.012.64%1.49153,08487,6192.551.2123.4934,806,000,000
8青岛啤酒78.39-1.17%-0.9359,97347,0660.861.0538.5054,552,668,437
9莫高股份7.00-1.13%-0.0853,7403,7721.671.01-700.002,247,840,000
10*ST西发5.99-4.47%-0.2855,3023,3352.100.9737.111,579,913,361
11ST维维3.45-1.15%-0.0481,6982,8380.490.9614.385,768,400,000
12德利股份16.990.53%0.093,6436170.430.9555.161,422,845,220
13承德露露10.92-0.37%-0.04262,15928,5122.440.9321.8411,754,495,480
14百润股份65.182.86%1.8146,82030,2590.620.9058.7248,870,994,252
15泉阳泉7.96-0.87%-0.0758,9864,7180.860.8761.235,478,725,787
16燕京啤酒6.37-1.39%-0.09114,5677,3280.460.8782.9415,986,309,129
17威龙股份7.33-1.87%-0.1430,8812,2711.010.86-28.862,238,950,201
18岩石股份27.41-3.01%-0.8528,9598,0140.870.85249.189,167,807,104
19海南椰岛20.530.64%0.13492,452101,99511.070.84114.069,135,882,437
20重庆啤酒124.91-1.61%-2.0525,19731,5560.520.7741.5060,452,842,342
21张裕A31.73-0.69%-0.2221,7716,9030.480.7640.6814,388,311,184
22东鹏饮料190.10-0.94%-1.8111,51522,0042.880.7384.127,605,901,000
23欢乐家17.912.05%0.36129,34322,82515.310.72833.021,513,538,173
24珠江啤酒9.12-1.19%-0.1146,4194,2310.210.7131.4520,185,555,738
25山西汾酒326.62-0.96%-3.1857,202185,3980.470.7070.47396,958,130,447
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021