网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2东鹏饮料0.000.00%0.00000.000.000.000
3张裕B15.55-0.45%-0.071,1901850.030.3920.197,051,315,440
4国投中鲁7.59-2.32%-0.1830,7302,3511.210.48-16.521,928,011,800
5古井贡B104.20-0.36%-0.387297580.020.4925.7939,971,120,000
6香飘飘18.20-0.71%-0.1311,5782,1200.280.5116.557,398,784,120
7贵州茅台1,971.50-0.63%-12.5025,078493,4950.200.5552.072,476,593,962,700
8泸州老窖243.11-0.08%-0.1974,420179,1810.510.5655.13356,095,974,440
9ST维维3.350.30%0.01244,5748,1441.460.5713.405,601,200,000
10古井贡酒213.991.94%4.0817,96937,8310.470.5852.9782,086,564,000
11均瑶健康29.17-1.72%-0.5192,52826,88813.220.5952.092,041,900,000
12张裕A38.830.57%0.2245,52717,6151.000.5950.4317,607,882,864
13五粮液276.00-0.54%-1.5197,079267,0400.260.6149.661,047,686,814,720
14养元饮品26.630.95%0.2519,6845,2250.160.6120.0033,700,094,568
15泉阳泉11.00-0.36%-0.0472,9048,0611.060.6352.387,571,103,474
16洋河股份185.791.26%2.3161,735113,5710.490.7237.86233,632,411,320
17水井坊101.370.07%0.0756,05356,3321.150.7351.5949,499,325,592
18口子窖57.811.42%0.8162,80336,0221.050.7323.8934,686,000,000
19顺鑫农业48.191.50%0.7147,61622,8270.640.7481.2135,745,751,200
20老白干酒22.240.68%0.15328,90573,1413.670.7765.4119,955,672,755
21今世缘53.83-0.41%-0.2279,65842,7200.630.7737.6967,529,735,000
22迎驾贡酒37.00-0.78%-0.29102,70738,0531.280.7827.2129,600,000,000
23皇台酒业18.25-1.99%-0.3793,85217,2955.290.8093.113,237,696,000
24ST舍得140.79-5.00%-7.4193,977133,3862.830.8154.7246,674,282,654
25山西汾酒425.060.13%0.5641,979176,9990.480.8291.69368,998,099,546
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021