网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,844.000.16%3.0023,019423,8580.180.5947.512,316,428,743,200
2五粮液220.990.48%1.05157,814348,3820.410.5238.47857,796,553,025
3山西汾酒326.62-0.96%-3.1857,202185,3980.470.7070.47396,958,130,447
4泸州老窖231.90-0.10%-0.2390,489208,5990.620.5848.41339,676,099,184
5洋河股份180.490.46%0.8343,24477,8970.340.5334.88226,967,618,920
6古井贡酒235.98-0.08%-0.2011,83627,8240.310.4853.8890,521,928,000
7酒鬼酒233.41-1.08%-2.5541,67397,3661.280.4892.7875,841,673,222
8舍得酒业195.711.24%2.4085,043165,7072.560.5756.4964,989,611,300
9水井坊128.97-1.54%-2.0239,56951,0940.810.5362.6462,976,502,137
10重庆啤酒124.91-1.61%-2.0525,19731,5560.520.7741.5060,452,842,342
11今世缘48.109.99%4.37304,806141,2032.432.4832.0660,341,450,000
12青岛啤酒78.39-1.17%-0.9359,97347,0660.861.0538.5054,552,668,437
13百润股份65.182.86%1.8146,82030,2590.620.9058.7248,870,994,252
14迎驾贡酒52.637.41%3.63165,41985,4362.071.3834.8542,104,000,000
15古井贡B102.640.62%0.634164270.010.6723.4339,372,704,000
16养元饮品29.520.79%0.2327,9988,2480.220.4618.4137,357,371,072
17口子窖58.012.64%1.49153,08487,6192.551.2123.4934,806,000,000
18顺鑫农业34.061.31%0.44105,63535,6631.420.5372.7625,264,583,645
19珠江啤酒9.12-1.19%-0.1146,4194,2310.210.7131.4520,185,555,738
20老白干酒21.840.00%0.00218,09147,4772.430.5060.6719,596,757,777
21金徽酒34.990.34%0.1248,21416,7850.980.4744.8617,190,836,864
22燕京啤酒6.37-1.39%-0.09114,5677,3280.460.8782.9415,986,309,129
23张裕A31.73-0.69%-0.2221,7716,9030.480.7640.6814,388,311,184
24伊力特25.991.44%0.37115,38529,6602.440.6428.8312,265,866,664
25承德露露10.92-0.37%-0.04262,15928,5122.440.9321.8411,754,495,480
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021