网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1欢乐家18.22-0.38%-0.07129,00223,24815.270.51847.441,539,735,651
2金种子酒16.43-9.97%-1.82578,20397,2869.531.20373.419,964,292,094
3金枫酒业7.18-4.14%-0.31234,60716,7853.510.98359.004,803,455,541
4岩石股份27.53-2.27%-0.6428,8207,9020.860.88250.279,207,943,435
5皇台酒业24.48-6.03%-1.57147,34936,4008.311.13244.804,342,947,840
6海南椰岛19.49-9.98%-2.16402,44879,3269.040.67108.288,673,080,794
7酒鬼酒225.53-10.00%-25.06121,133278,2873.731.6189.6573,281,232,859
8东鹏饮料196.08-5.61%-11.6519,48338,7874.871.1486.767,845,160,800
9燕京啤酒6.42-3.89%-0.26210,19413,6210.841.3983.5916,111,790,362
10顺鑫农业33.11-6.07%-2.14237,20179,1893.200.8870.7324,559,905,006
11山西汾酒312.12-10.00%-34.68116,622374,2880.961.6567.34379,335,532,653
12惠泉啤酒8.26-5.60%-0.49113,0769,3674.520.8466.082,065,000,000
13水井坊129.60-9.43%-13.50100,120130,8152.051.1062.9563,284,133,341
14泉阳泉8.110.00%0.0087,8607,0901.280.9862.385,581,968,107
15老白干酒21.46-8.25%-1.93620,706135,3176.921.1159.6119,255,788,548
16百润股份63.91-2.92%-1.9246,61429,7060.620.6357.5847,918,767,147
17德利股份16.86-1.58%-0.274,0416810.480.7754.741,411,958,234
18舍得酒业188.85-10.00%-20.98195,808375,4095.901.3654.5162,711,604,384
19古井贡酒223.80-4.68%-11.0032,89873,2130.861.4751.1085,849,680,000
20古越龙山10.71-5.97%-0.68208,72322,6802.581.0551.008,659,293,807
21泸州老窖224.92-4.16%-9.77244,443544,6851.671.4146.96329,452,126,902
22贵州茅台1,800.00-6.10%-116.9769,6521,265,1500.551.8146.382,261,156,040,000
23重庆啤酒132.52-3.85%-5.3137,00449,3290.761.0244.0364,135,863,159
24金徽酒34.20-8.80%-3.30141,65349,3952.881.1943.8516,802,704,222
25张裕A31.82-3.98%-1.3242,30513,5390.931.0740.7914,429,122,656
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021