网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2*ST西发5.99-4.47%-0.2855,3023,3352.100.9737.111,579,913,361
3岩石股份27.41-3.01%-0.8528,9598,0140.870.85249.189,167,807,104
4威龙股份7.33-1.87%-0.1430,8812,2711.010.86-28.862,238,950,201
5重庆啤酒124.91-1.61%-2.0525,19731,5560.520.7741.5060,452,842,342
6水井坊128.97-1.54%-2.0239,56951,0940.810.5362.6462,976,502,137
7燕京啤酒6.37-1.39%-0.09114,5677,3280.460.8782.9415,986,309,129
8惠泉啤酒8.79-1.35%-0.1287,4757,6863.500.7070.322,197,500,000
9国投中鲁8.81-1.34%-0.1225,5862,2551.010.69-19.942,237,916,200
10珠江啤酒9.12-1.19%-0.1146,4194,2310.210.7131.4520,185,555,738
11青岛啤酒78.39-1.17%-0.9359,97347,0660.861.0538.5054,552,668,437
12ST维维3.45-1.15%-0.0481,6982,8380.490.9614.385,768,400,000
13莫高股份7.00-1.13%-0.0853,7403,7721.671.01-700.002,247,840,000
14酒鬼酒233.41-1.08%-2.5541,67397,3661.280.4892.7875,841,673,222
15山西汾酒326.62-0.96%-3.1857,202185,3980.470.7070.47396,958,130,447
16东鹏饮料190.10-0.94%-1.8111,51522,0042.880.7384.127,605,901,000
17古越龙山10.58-0.94%-0.1075,6878,0280.830.5650.389,644,118,730
18泉阳泉7.96-0.87%-0.0758,9864,7180.860.8761.235,478,725,787
19张裕A31.73-0.69%-0.2221,7716,9030.480.7640.6814,388,311,184
20青青稞酒20.33-0.49%-0.1085,71717,4221.900.46-1,882.419,148,500,000
21金种子酒17.51-0.45%-0.08306,75453,6475.060.60397.9510,619,279,036
22承德露露10.92-0.37%-0.04262,15928,5122.440.9321.8411,754,495,480
23金枫酒业7.14-0.28%-0.0274,0425,2791.110.39357.004,776,695,343
24泸州老窖231.90-0.10%-0.2390,489208,5990.620.5848.41339,676,099,184
25古井贡酒235.98-0.08%-0.2011,83627,8240.310.4853.8890,521,928,000
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021