网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2ST维维3.45-1.15%-0.0481,6982,8380.490.9614.385,768,400,000
3ST通葡3.760.27%0.0147,6841,7781.191.33-25.071,504,000,000
4*ST中葡3.824.95%0.1865,5262,4500.582.61-338.054,292,636,491
5*ST西发5.99-4.47%-0.2855,3023,3352.100.9737.111,579,913,361
6燕京啤酒6.37-1.39%-0.09114,5677,3280.460.8782.9415,986,309,129
7莫高股份7.00-1.13%-0.0853,7403,7721.671.01-700.002,247,840,000
8金枫酒业7.14-0.28%-0.0274,0425,2791.110.39357.004,776,695,343
9威龙股份7.33-1.87%-0.1430,8812,2711.010.86-28.862,238,950,201
10泉阳泉7.96-0.87%-0.0758,9864,7180.860.8761.235,478,725,787
11惠泉啤酒8.79-1.35%-0.1287,4757,6863.500.7070.322,197,500,000
12国投中鲁8.81-1.34%-0.1225,5862,2551.010.69-19.942,237,916,200
13珠江啤酒9.12-1.19%-0.1146,4194,2310.210.7131.4520,185,555,738
14兰州黄河9.354.94%0.44217,24719,77811.692.0458.111,736,912,100
15古越龙山10.58-0.94%-0.1075,6878,0280.830.5650.389,644,118,730
16承德露露10.92-0.37%-0.04262,15928,5122.440.9321.8411,754,495,480
17会稽山10.960.64%0.0782,3758,9621.660.5216.125,451,065,600
18张裕B14.210.21%0.03670950.010.7018.226,443,677,968
19香飘飘14.90-0.07%-0.017,5581,1280.190.5516.566,057,246,340
20德利股份16.990.53%0.093,6436170.430.9555.161,422,845,220
21金种子酒17.51-0.45%-0.08306,75453,6475.060.60397.9510,619,279,036
22欢乐家17.912.05%0.36129,34322,82515.310.72833.021,513,538,173
23均瑶健康18.984.63%0.8465,98512,2834.681.3722.332,673,490,211
24青青稞酒20.33-0.49%-0.1085,71717,4221.900.46-1,882.419,148,500,000
25海南椰岛20.530.64%0.13492,452101,99511.070.84114.069,135,882,437
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021