网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2张裕B14.230.00%0.001,4322030.031.4418.246,452,747,184
3德利股份16.86-1.58%-0.274,0416810.480.7754.741,411,958,234
4*ST中葡3.600.56%0.0227,3619720.240.86-318.584,045,416,588
5古井贡B100.50-2.03%-2.081,2181,2250.031.7622.9538,551,800,000
6ST通葡3.75-2.34%-0.0946,8161,7491.170.92-25.001,500,000,000
7ST维维3.530.00%0.0061,5242,1610.370.6114.715,902,160,000
8香飘飘15.17-1.04%-0.1614,6812,1980.360.7616.866,167,008,522
9威龙股份7.44-3.75%-0.2944,6083,3391.460.91-29.292,272,549,726
10莫高股份7.10-1.25%-0.0955,5613,9041.730.69-710.002,279,952,000
11*ST西发5.90-1.17%-0.0770,5024,2162.673.3036.561,556,175,097
12国投中鲁9.187.62%0.6563,9735,7492.521.73-20.772,331,903,600
13珠江啤酒9.12-2.98%-0.2870,1396,4330.320.9631.4520,185,555,738
14泉阳泉8.110.00%0.0087,8607,0901.280.9862.385,581,968,107
15岩石股份27.53-2.27%-0.6428,8207,9020.860.88250.279,207,943,435
16兰州黄河8.28-5.15%-0.4595,0507,9445.121.29-82.221,538,142,480
17均瑶健康18.581.14%0.2147,2738,6463.360.5621.862,617,146,898
18惠泉啤酒8.26-5.60%-0.49113,0769,3674.520.8466.082,065,000,000
19张裕A31.82-3.98%-1.3242,30513,5390.931.0740.7914,429,122,656
20燕京啤酒6.42-3.89%-0.26210,19413,6210.841.3983.5916,111,790,362
21金枫酒业7.18-4.14%-0.31234,60716,7853.510.98359.004,803,455,541
22会稽山10.64-6.34%-0.72180,56619,2773.630.9215.655,291,910,400
23承德露露10.691.33%0.14204,36321,4011.900.6522.2711,506,919,110
24李子园43.99-5.60%-2.6149,08521,7159.060.9624.992,383,378,200
25古越龙山10.71-5.97%-0.68208,72322,6802.581.0551.008,659,293,807
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021