网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1老白干酒21.46-8.25%-1.93620,706135,3176.921.1159.6119,255,788,548
2金种子酒16.43-9.97%-1.82578,20397,2869.531.20373.419,964,292,094
3五粮液215.32-8.11%-19.00522,2871,133,5051.351.7837.48835,787,835,637
4海南椰岛19.49-9.98%-2.16402,44879,3269.040.67108.288,673,080,794
5伊力特25.24-9.73%-2.72294,70175,7686.241.6828.0011,911,907,449
6青青稞酒19.88-9.55%-2.10282,67957,1676.281.15-1,840.748,946,000,000
7泸州老窖224.92-4.16%-9.77244,443544,6851.671.4146.96329,452,126,902
8顺鑫农业33.11-6.07%-2.14237,20179,1893.200.8870.7324,559,905,006
9金枫酒业7.18-4.14%-0.31234,60716,7853.510.98359.004,803,455,541
10燕京啤酒6.42-3.89%-0.26210,19413,6210.841.3983.5916,111,790,362
11古越龙山10.71-5.97%-0.68208,72322,6802.581.0551.008,659,293,807
12承德露露10.691.33%0.14204,36321,4011.900.6522.2711,506,919,110
13今世缘43.34-8.93%-4.25197,53787,4191.571.7628.8954,370,030,000
14舍得酒业188.85-10.00%-20.98195,808375,4095.901.3654.5162,711,604,384
15会稽山10.64-6.34%-0.72180,56619,2773.630.9215.655,291,910,400
16口子窖53.78-2.55%-1.41161,25186,1522.691.0921.7732,268,000,000
17迎驾贡酒45.70-10.00%-5.08159,34174,1901.991.5030.2636,560,000,000
18皇台酒业24.48-6.03%-1.57147,34936,4008.311.13244.804,342,947,840
19金徽酒34.20-8.80%-3.30141,65349,3952.881.1943.8516,802,704,222
20欢乐家18.22-0.38%-0.07129,00223,24815.270.51847.441,539,735,651
21酒鬼酒225.53-10.00%-25.06121,133278,2873.731.6189.6573,281,232,859
22山西汾酒312.12-10.00%-34.68116,622374,2880.961.6567.34379,335,532,653
23洋河股份171.60-6.86%-12.64113,360196,5830.900.9233.17215,788,372,800
24惠泉啤酒8.26-5.60%-0.49113,0769,3674.520.8466.082,065,000,000
25养元饮品29.32-10.01%-3.26106,16131,8570.842.2018.2837,104,272,352
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021