网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1胜景山河0.000.00%0.00000.000.000.000
2古井贡B102.640.62%0.634164270.010.6723.4339,372,704,000
3张裕B14.210.21%0.03670950.010.7018.226,443,677,968
4德利股份16.990.53%0.093,6436170.430.9555.161,422,845,220
5香飘飘14.90-0.07%-0.017,5581,1280.190.5516.566,057,246,340
6东鹏饮料190.10-0.94%-1.8111,51522,0042.880.7384.127,605,901,000
7古井贡酒235.98-0.08%-0.2011,83627,8240.310.4853.8890,521,928,000
8张裕A31.73-0.69%-0.2221,7716,9030.480.7640.6814,388,311,184
9贵州茅台1,844.000.16%3.0023,019423,8580.180.5947.512,316,428,743,200
10重庆啤酒124.91-1.61%-2.0525,19731,5560.520.7741.5060,452,842,342
11国投中鲁8.81-1.34%-0.1225,5862,2551.010.69-19.942,237,916,200
12养元饮品29.520.79%0.2327,9988,2480.220.4618.4137,357,371,072
13岩石股份27.41-3.01%-0.8528,9598,0140.870.85249.189,167,807,104
14威龙股份7.33-1.87%-0.1430,8812,2711.010.86-28.862,238,950,201
15李子园44.611.94%0.8533,45114,6206.170.6425.352,416,969,800
16水井坊128.97-1.54%-2.0239,56951,0940.810.5362.6462,976,502,137
17酒鬼酒233.41-1.08%-2.5541,67397,3661.280.4892.7875,841,673,222
18洋河股份180.490.46%0.8343,24477,8970.340.5334.88226,967,618,920
19珠江啤酒9.12-1.19%-0.1146,4194,2310.210.7131.4520,185,555,738
20百润股份65.182.86%1.8146,82030,2590.620.9058.7248,870,994,252
21ST通葡3.760.27%0.0147,6841,7781.191.33-25.071,504,000,000
22金徽酒34.990.34%0.1248,21416,7850.980.4744.8617,190,836,864
23莫高股份7.00-1.13%-0.0853,7403,7721.671.01-700.002,247,840,000
24*ST西发5.99-4.47%-0.2855,3023,3352.100.9737.111,579,913,361
25山西汾酒326.62-0.96%-3.1857,202185,3980.470.7070.47396,958,130,447
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021