网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:30.09

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,873.03-1.47%-27.9732,461607,6220.260.8246.932,352,896,165,334
2山西汾酒323.61-1.38%-4.5259,132190,3040.490.7869.82393,299,922,215
3古井贡酒234.80-0.51%-1.2011,87727,8190.310.6053.6190,069,280,000
4酒鬼酒231.55-0.82%-1.9249,532113,9611.520.7085.4175,237,305,319
5泸州老窖230.60-0.56%-1.3185,164195,7280.580.6248.14337,771,920,966
6五粮液220.36-2.08%-4.67248,160546,0700.640.9238.36855,351,139,982
7舍得酒业192.49-1.64%-3.2089,360171,8152.690.6451.6263,920,342,748
8东鹏饮料183.00-4.48%-8.5819,60436,3184.901.3180.977,321,830,000
9洋河股份181.20-0.71%-1.3040,55173,5210.320.5735.02227,860,449,600
10重庆啤酒135.875.83%7.4949,32165,5231.021.5545.1465,757,166,672
11水井坊126.90-1.63%-2.1060,77676,7851.241.0661.6461,965,713,896
12古井贡B102.450.02%0.025175310.010.8123.3939,299,820,000
13青岛啤酒83.514.32%3.46119,46297,8801.721.9341.0258,115,746,156
14百润股份64.64-0.34%-0.2235,66722,9190.480.7858.2348,466,110,286
15口子窖57.41-0.97%-0.5684,87348,9861.410.6623.2434,446,000,000
16迎驾贡酒51.500.25%0.1371,24136,6260.890.5234.1141,200,000,000
17今世缘48.24-3.07%-1.53160,39677,8171.280.8132.1660,517,080,000
18李子园44.53-2.00%-0.9131,75614,0055.860.7825.302,412,635,400
19金徽酒35.181.03%0.3651,81417,9951.050.7042.9017,284,185,220
20顺鑫农业34.181.06%0.36105,52536,0301.420.6973.0225,353,595,684
21张裕A31.69-1.25%-0.4019,7776,2620.440.8040.6314,370,172,752
22养元饮品29.67-2.18%-0.6664,36419,3460.511.1718.4137,547,195,112
23岩石股份27.211.95%0.5223,5966,3930.710.68247.369,100,913,218
24伊力特25.58-1.16%-0.3077,69419,8491.650.5228.3712,072,368,960
25皇台酒业25.080.89%0.2267,50316,6103.800.71250.804,449,392,640
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021