网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

张 裕A (000869)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.69 52周最低:26.55

张 裕A(000869) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,903.00-2.86%-56.0052,4931,010,1700.421.1150.262,390,544,413,400
2山西汾酒401.22-1.26%-5.1444,520180,7630.510.6286.55348,302,398,485
3五粮液272.10-1.57%-4.34125,008344,1010.330.7048.961,032,882,544,512
4泸州老窖237.40-1.03%-2.48104,207250,5160.710.8253.83347,732,237,802
5古井贡酒206.450.88%1.8128,29358,4480.740.9551.1079,194,220,000
6酒鬼酒187.89-4.45%-8.75100,874193,6223.101.0092.0261,050,906,052
7洋河股份186.101.53%2.8090,792168,2380.720.7337.92234,022,238,800
8重庆啤酒153.20-0.18%-0.2740,08062,1430.830.7255.3174,144,387,534
9ST舍得131.87-1.14%-1.52129,681172,4653.911.3651.2643,717,150,746
10百润股份118.011.30%1.5135,90742,8970.691.16102.6261,341,910,727
11古井贡B104.000.48%0.507818150.020.5025.7439,894,400,000
12水井坊96.98-4.27%-4.3375,14574,3041.540.7049.3647,355,673,236
13青岛啤酒91.200.83%0.7570,36564,1761.011.0045.9063,467,321,870
14口子窖56.70-6.36%-3.85119,06569,5071.980.9823.4334,020,000,000
15今世缘51.74-2.27%-1.20100,79253,1130.800.7336.2264,907,830,000
16顺鑫农业46.18-4.51%-2.1870,86533,2780.961.0577.8234,254,799,552
17李子园44.03-6.04%-2.8344,75920,10011.571.0220.481,703,961,000
18金徽酒39.81-5.71%-2.41173,42670,4173.530.7954.5319,558,937,283
19张裕A37.85-3.30%-1.2973,99528,1031.630.9049.1617,163,491,280
20迎驾贡酒36.09-3.30%-1.23122,16244,8791.530.6426.5428,872,000,000
21均瑶健康28.409.99%2.58173,41247,49924.771.2250.711,988,000,000
22养元饮品26.90-0.41%-0.1138,13010,1180.300.7020.2034,041,777,840
23德利股份25.08-2.37%-0.618,4842,1344.240.6071.66501,600,000
24伊力特24.15-8.31%-2.19309,66577,3726.600.9623.0411,338,505,395
25老白干酒20.74-2.58%-0.55335,58170,3723.740.5561.0018,609,741,589
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021