网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.54

海南高速(000886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1海航投资2.71-0.37%-0.01161,9464,4071.131.556,775.003,875,935,292
2ST岩石8.700.00%0.007,0746140.210.75435.002,909,884,050
3亚通股份6.74-0.15%-0.0116,4361,1050.640.58283.191,718,770,885
4新能泰山4.10-0.24%-0.0156,5772,3220.660.50246.993,540,186,000
5中体产业13.62-1.16%-0.16220,00329,8083.350.73147.088,955,087,239
6中房股份6.50-2.26%-0.1547,3553,0900.820.69132.383,764,767,013
7中国武夷3.33-0.89%-0.0357,3471,9050.371.22119.785,206,207,155
8苏州高新5.02-0.20%-0.0173,7003,7090.641.35100.405,779,490,393
9数源科技8.48-1.40%-0.1241,0553,4771.310.7495.282,648,748,895
10万业企业18.609.54%1.62369,82268,2323.865.7573.6917,817,505,514
11莱茵体育3.370.00%0.00000.000.0067.814,342,914,899
12海南高速5.622.74%0.15356,93420,0483.672.8962.445,468,119,208
13中天金融3.47-1.42%-0.052,072,49172,8902.965.9459.2224,308,233,736
14市北高新7.430.41%0.03102,0707,5660.730.9757.6910,457,389,194
15济南高新3.850.26%0.0181,9163,1661.041.1856.833,030,021,086
16三湘印象5.102.41%0.12101,9885,1830.830.8956.676,248,097,985
17南山控股3.520.00%0.0085,7513,0200.751.1354.074,005,998,399
18西藏城投6.200.32%0.0244,2192,7420.590.3847.694,625,849,103
19*ST舜喆B1.170.00%0.0050160.000.6846.990
20香江控股2.09-0.48%-0.01125,8862,6410.371.5746.557,097,183,176
21招商积余23.340.13%0.03133,06931,4522.002.7045.7415,566,879,449
22栖霞建设3.48-3.87%-0.14874,84830,7768.339.9741.883,654,000,000
23沙河股份9.36-0.43%-0.0418,3481,7210.911.0241.731,887,960,550
24中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674
25万通发展7.652.82%0.21278,40421,3101.361.7938.2115,713,171,160
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020