网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.43

海南高速(000886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26沙河股份10.74-1.56%-0.1750,2545,4662.490.7245.742,166,313,708
27鲁商发展9.99-2.25%-0.23127,20512,9461.270.8220.819,999,670,320
28海航基础9.60-2.04%-0.20863,80284,9655.210.67-84.9615,919,635,514
29金科股份9.54-3.15%-0.31302,12129,0720.571.107.6350,841,768,285
30中洲控股9.42-2.69%-0.2620,2481,9180.301.098.466,262,709,329
31中南建设9.31-3.12%-0.30195,93618,4530.520.667.1335,188,439,174
32全新好9.231.88%0.1764,3535,9242.081.29-932.322,851,590,446
33万通发展9.00-0.44%-0.04220,07719,8431.071.0746.7818,486,083,718
34数源科技8.31-1.54%-0.1316,9111,4090.541.2294.432,595,648,976
35ST岩石8.30-0.95%-0.084,5293760.140.83276.672,776,096,277
36黑牡丹7.89-2.71%-0.2239,4613,1420.380.819.398,261,579,747
37荣盛发展7.85-1.88%-0.15166,74213,1510.380.703.7434,133,086,230
38阳光城7.64-2.43%-0.19289,24522,2450.700.597.8831,381,033,975
39市北高新7.62-2.93%-0.23113,1078,6720.801.2348.2310,724,805,606
40绿景控股7.42-3.13%-0.2453,1723,9812.900.68-132.741,360,454,084
41首开股份7.05-1.95%-0.1482,0285,7620.320.4610.5218,185,934,956
42中房股份7.05-2.08%-0.1537,4832,6460.651.15276.474,083,324,221
43广宇发展6.93-2.67%-0.1977,8975,4141.521.204.333,553,132,836
44中交地产6.88-3.37%-0.2454,0373,7470.781.416.754,784,583,780
45华发股份6.82-2.15%-0.15188,11812,9110.890.825.6814,395,735,221
46华侨城A6.79-2.86%-0.20410,16528,1090.580.974.7747,830,145,588
47金融街6.75-1.46%-0.1053,7373,6410.180.707.6720,175,276,872
48世荣兆业6.70-2.19%-0.1522,1661,4890.270.707.275,420,940,734
49亚通股份6.60-3.08%-0.2139,7762,6541.561.22143.791,683,069,412
50绿地控股6.58-3.80%-0.26627,08541,6400.521.435.8280,066,455,853
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020