网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.43

海南高速(000886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101格力地产10.33-2.64%-0.28124,60312,9870.600.6534.4321,291,074,472
102数源科技8.10-1.58%-0.1318,9251,5370.610.9092.052,530,054,958
103海航投资2.94-1.34%-0.0488,9022,6220.620.38-1,837.504,204,889,210
104华发股份6.67-0.60%-0.04139,2019,2880.660.545.5614,079,113,479
105泰禾集团4.09-0.97%-0.04175,6417,2000.710.85-2.6310,179,606,890
106粤泰股份2.87-1.03%-0.0369,9912,0180.710.2923.152,836,149,934
107亚通股份6.70-1.03%-0.0718,3121,2280.720.32145.971,708,570,464
108阳光股份4.58-0.65%-0.0354,5852,5110.730.63-30.533,434,602,955
109南京高科10.99-0.09%-0.0190,0739,8510.730.966.5013,583,166,199
110新湖中宝3.471.76%0.06630,55121,6810.731.6310.6829,835,656,566
111*ST松江1.56-3.11%-0.0568,4711,0800.730.87-1.431,455,360,921
112合肥城建10.85-1.54%-0.1738,4164,1890.750.5412.955,556,936,000
113津滨发展2.53-2.32%-0.06121,4043,0930.750.8211.354,091,698,752
114亚太实业5.26-1.87%-0.1022,3531,1850.770.82154.251,527,957,938
115深振业A6.10-1.29%-0.08105,7656,4530.780.2310.108,234,969,781
116海南高速5.25-2.78%-0.1579,8044,2200.820.78150.005,108,118,477
117冠城大通3.830.00%0.00125,1494,8440.841.7563.835,714,784,077
118莱茵体育3.02-1.31%-0.04109,4083,3070.850.5087.793,891,870,325
119世茂股份6.19-5.21%-0.34322,50320,0400.862.3812.1423,219,731,536
120全新好9.08-0.55%-0.0528,5852,6020.930.42-917.172,805,248,240
121招商积余24.88-2.16%-0.5564,30916,1480.960.5355.2516,594,000,030
122宋都股份3.56-4.30%-0.16130,5954,6590.971.446.034,770,835,481
123中房股份6.972.65%0.1861,0264,2631.051.32273.334,036,988,627
124中航善达20.251.96%0.3970,96914,2981.060.9544.9713,505,968,674
125中南建设9.01-0.66%-0.06403,02036,0791.072.026.9034,054,547,471
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020