网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:4.36

海南高速(000886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1数源科技7.80-4.06%-0.33194,23515,9266.225.1068.422,436,349,219
2顺发恒业3.021.68%0.0540,7531,2300.173.1737.757,346,207,887
3泰禾集团2.36-7.09%-0.18377,4109,1241.522.41-1.235,873,807,398
4天保基建2.710.00%0.00116,5503,1521.052.28-69.493,007,641,725
5蓝光发展3.11-5.18%-0.17585,42218,3601.932.053.059,438,633,653
6京能置业3.51-4.62%-0.1754,5371,9371.212.04-16.921,587,621,073
7广宇集团2.94-2.97%-0.0992,2292,7401.191.957.542,275,983,875
8新华联2.47-8.52%-0.23478,20412,0402.521.92-3.504,684,825,337
9天地源3.05-1.93%-0.0633,9131,0380.391.9010.282,635,573,689
10信达地产3.56-2.47%-0.0969,7462,5060.461.787.745,426,367,174
11中交地产6.36-4.07%-0.2722,3911,4410.321.7818.714,422,958,262
12世联行6.31-0.32%-0.02431,29727,2332.121.7445.0712,831,883,944
13莱茵体育2.87-10.03%-0.32399,58811,5863.101.68-49.233,698,565,507
14中体产业12.87-10.00%-1.43612,70182,0399.761.68303.548,079,913,181
15荣盛发展5.92-2.31%-0.14401,48024,0000.921.673.4025,741,129,998
16国创高新3.380.00%0.0036,8641,2420.401.67-1.013,097,179,179
17迪马股份2.55-2.67%-0.07166,8384,2880.691.633.316,203,069,524
18万科A24.76-2.10%-0.53899,155222,8850.921.626.84240,771,106,157
19华发股份6.740.45%0.03325,57721,9141.541.586.0214,248,359,097
20济南高新3.09-1.59%-0.0545,9261,4250.581.49-2.812,431,887,054
21世荣兆业6.29-1.87%-0.1236,5852,2980.451.486.565,089,211,525
22福星股份4.39-1.35%-0.0663,6472,8020.671.4716.264,167,525,661
23中弘退0.224.76%0.012,153,1184,6265.041.46-2.20939,162,016
24新大正44.80-4.27%-2.006,6523,0150.951.4537.083,121,839,168
25新城控股43.75-2.78%-1.2598,16143,1140.441.436.3398,629,553,138
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021