网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海南高速 (000886)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.3 52周最低:3.43

海南高速(000886) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1南山控股4.33-3.56%-0.16154,2966,7531.360.68562.344,927,833,258
2中房股份7.01-0.57%-0.0419,6151,3810.340.55274.904,060,156,424
3ST岩石8.23-0.84%-0.074,0223320.120.78274.332,752,683,417
4苏州高新4.97-0.60%-0.0354,6192,7250.470.77248.505,721,925,748
5粤宏远A2.80-2.78%-0.0869,9091,9661.101.00198.581,785,972,493
6海南高速5.58-1.76%-0.10108,3036,1161.110.57159.435,429,200,210
7亚太实业5.22-3.33%-0.1839,1992,0701.350.88153.081,516,338,486
8亚通股份6.50-1.52%-0.1026,3241,7161.030.74141.611,657,568,361
9中体产业12.08-0.25%-0.03130,11515,6191.980.45124.927,942,544,335
10美好置业3.71-1.85%-0.07151,3775,6470.610.67106.009,152,527,828
11数源科技8.20-1.32%-0.1113,1701,0860.420.9793.182,561,290,205
12莱茵体育2.99-3.55%-0.11251,8557,6231.950.5086.923,853,209,361
13新能泰山3.71-0.27%-0.0143,9221,6260.510.6785.293,203,436,600
14凤凰股份3.93-1.50%-0.0618,7647390.200.7674.153,678,718,119
15*ST经开5.080.00%0.008,7794450.190.5869.402,362,367,030
16冠城大通3.97-9.98%-0.44773,67134,5785.194.8966.175,923,679,578
17济南高新3.82-1.80%-0.0741,0581,5810.520.7763.673,006,410,532
18万业企业18.60-2.16%-0.4166,84312,5230.700.7659.1017,817,505,514
19招商积余26.38-1.57%-0.4245,26112,0050.680.8258.5817,594,442,154
20*ST舜喆B1.16-0.85%-0.01997110.005.7748.950
21新华联3.39-2.59%-0.0962,5082,1050.331.0248.436,429,780,524
22市北高新7.48-1.84%-0.14104,8037,8750.741.0847.3410,527,761,934
23万通发展8.86-1.56%-0.14208,54718,4501.020.9846.0518,198,522,416
24西藏城投5.90-1.83%-0.1150,9213,0270.680.9445.384,402,017,695
25沙河股份10.61-1.21%-0.1332,7573,4951.620.4445.192,140,092,034
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020