海南高速(000886) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 南山控股 | 4.33 | -3.56% | -0.16 | 154,296 | 6,753 | 1.36 | 0.68 | 562.34 | 4,927,833,258 |
| 2 | 中房股份 | 7.01 | -0.57% | -0.04 | 19,615 | 1,381 | 0.34 | 0.55 | 274.90 | 4,060,156,424 |
| 3 | ST岩石 | 8.23 | -0.84% | -0.07 | 4,022 | 332 | 0.12 | 0.78 | 274.33 | 2,752,683,417 |
| 4 | 苏州高新 | 4.97 | -0.60% | -0.03 | 54,619 | 2,725 | 0.47 | 0.77 | 248.50 | 5,721,925,748 |
| 5 | 粤宏远A | 2.80 | -2.78% | -0.08 | 69,909 | 1,966 | 1.10 | 1.00 | 198.58 | 1,785,972,493 |
| 6 | 海南高速 | 5.58 | -1.76% | -0.10 | 108,303 | 6,116 | 1.11 | 0.57 | 159.43 | 5,429,200,210 |
| 7 | 亚太实业 | 5.22 | -3.33% | -0.18 | 39,199 | 2,070 | 1.35 | 0.88 | 153.08 | 1,516,338,486 |
| 8 | 亚通股份 | 6.50 | -1.52% | -0.10 | 26,324 | 1,716 | 1.03 | 0.74 | 141.61 | 1,657,568,361 |
| 9 | 中体产业 | 12.08 | -0.25% | -0.03 | 130,115 | 15,619 | 1.98 | 0.45 | 124.92 | 7,942,544,335 |
| 10 | 美好置业 | 3.71 | -1.85% | -0.07 | 151,377 | 5,647 | 0.61 | 0.67 | 106.00 | 9,152,527,828 |
| 11 | 数源科技 | 8.20 | -1.32% | -0.11 | 13,170 | 1,086 | 0.42 | 0.97 | 93.18 | 2,561,290,205 |
| 12 | 莱茵体育 | 2.99 | -3.55% | -0.11 | 251,855 | 7,623 | 1.95 | 0.50 | 86.92 | 3,853,209,361 |
| 13 | 新能泰山 | 3.71 | -0.27% | -0.01 | 43,922 | 1,626 | 0.51 | 0.67 | 85.29 | 3,203,436,600 |
| 14 | 凤凰股份 | 3.93 | -1.50% | -0.06 | 18,764 | 739 | 0.20 | 0.76 | 74.15 | 3,678,718,119 |
| 15 | *ST经开 | 5.08 | 0.00% | 0.00 | 8,779 | 445 | 0.19 | 0.58 | 69.40 | 2,362,367,030 |
| 16 | 冠城大通 | 3.97 | -9.98% | -0.44 | 773,671 | 34,578 | 5.19 | 4.89 | 66.17 | 5,923,679,578 |
| 17 | 济南高新 | 3.82 | -1.80% | -0.07 | 41,058 | 1,581 | 0.52 | 0.77 | 63.67 | 3,006,410,532 |
| 18 | 万业企业 | 18.60 | -2.16% | -0.41 | 66,843 | 12,523 | 0.70 | 0.76 | 59.10 | 17,817,505,514 |
| 19 | 招商积余 | 26.38 | -1.57% | -0.42 | 45,261 | 12,005 | 0.68 | 0.82 | 58.58 | 17,594,442,154 |
| 20 | *ST舜喆B | 1.16 | -0.85% | -0.01 | 997 | 11 | 0.00 | 5.77 | 48.95 | 0 |
| 21 | 新华联 | 3.39 | -2.59% | -0.09 | 62,508 | 2,105 | 0.33 | 1.02 | 48.43 | 6,429,780,524 |
| 22 | 市北高新 | 7.48 | -1.84% | -0.14 | 104,803 | 7,875 | 0.74 | 1.08 | 47.34 | 10,527,761,934 |
| 23 | 万通发展 | 8.86 | -1.56% | -0.14 | 208,547 | 18,450 | 1.02 | 0.98 | 46.05 | 18,198,522,416 |
| 24 | 西藏城投 | 5.90 | -1.83% | -0.11 | 50,921 | 3,027 | 0.68 | 0.94 | 45.38 | 4,402,017,695 |
| 25 | 沙河股份 | 10.61 | -1.21% | -0.13 | 32,757 | 3,495 | 1.62 | 0.44 | 45.19 | 2,140,092,034 |
