网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

云内动力 (000903)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.8 52周最低:3.07

云内动力(000903) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特210.80-3.30%-7.205,61511,8761.241.56-810.779,569,339,991
2新强联197.00-2.52%-5.1028,83257,0942.781.0751.0420,412,155,000
3绿的谐波159.95-1.68%-2.739,37714,9361.431.39121.3010,500,715,261
4科德数控121.58-1.55%-1.929,62111,6715.211.08107.162,245,079,988
5同飞股份115.00-7.33%-9.1027,52231,73221.172.2521.951,495,000,000
6怡合达102.86-2.67%-2.825,7345,9591.700.75123.933,477,231,570
7中科微至77.000.00%0.009,3377,2283.050.63296.152,356,821,621
8浙海德曼60.67-3.70%-2.334,5232,7812.470.9043.031,110,062,002
9华辰装备50.50-6.65%-3.6080,04541,42817.061.0977.932,369,460,000
10金沃股份48.60-3.28%-1.6510,1854,9838.490.4917.48583,200,000
11长龄液压47.35-1.99%-0.966,7963,2362.790.9917.801,152,186,490
12国盛智科47.11-7.75%-3.9639,82319,25810.411.9432.491,801,338,851
13运达股份45.90-1.46%-0.68109,83550,5155.600.6037.559,002,374,849
14海容冷链44.331.56%0.6814,7826,5520.620.9038.2210,650,820,090
15凯尔达42.653.22%1.3328,45712,26117.012.6220.80713,525,202
16中密控股42.09-2.86%-1.2419,2438,1860.941.3031.288,630,921,735
17申昊科技42.000.05%0.0230,92112,9433.120.8133.334,165,076,160
18康平科技41.899.98%3.80179,80675,66148.651.6076.711,548,254,400
19新莱应材41.40-2.95%-1.2639,90016,6431.761.1862.199,370,706,060
20宇晶股份40.83-9.65%-4.36191,31780,50119.131.26-1,944.294,083,000,000
21博亚精工40.47-4.37%-1.8514,5585,9596.931.3042.60849,870,000
22景津环保38.48-1.94%-0.7631,83112,3331.621.4023.907,547,713,510
23同力日升38.07-9.10%-3.8135,13913,8318.370.8736.611,598,940,000
24开勒股份38.05-5.14%-2.0620,8218,08512.870.5114.98615,649,000
25国茂股份37.71-2.46%-0.9527,49410,4102.171.6037.344,780,021,554
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021