网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26恒帅股份135.214.80%6.1920,92327,92010.461.21106.462,704,200,000
27科华控股14.49-1.16%-0.1721,3613,1201.600.9326.061,932,966,000
28伯特利68.23-1.12%-0.7721,48114,6990.530.5052.4827,744,091,980
29香山股份37.650.40%0.1523,1838,6992.090.5031.124,166,725,500
30长春一东13.670.37%0.0523,6033,2371.670.7347.801,934,529,872
31大地电气21.99-5.74%-1.3424,1255,4089.851.3425.57538,337,190
32跃岭股份7.021.01%0.0724,4571,7110.961.05-106.361,797,120,000
33钧达股份67.471.32%0.8824,61516,6301.790.57-120.489,254,254,694
34长华股份14.071.44%0.2025,5973,5806.140.6428.14586,437,600
35岱美股份23.43-0.51%-0.1226,6166,1760.370.8839.0516,973,055,282
36同心传动14.29-4.86%-0.7327,2603,9339.201.1636.85423,251,209
37金鸿顺23.98-2.28%-0.5629,0317,0252.270.90599.503,069,440,000
38亚星客车7.76-0.39%-0.0330,1532,3621.370.90-10.211,707,200,000
39卡倍亿89.70-6.96%-6.7130,65527,82416.381.2552.271,679,184,000
40联明股份10.50-2.78%-0.3030,9473,2811.620.5719.442,006,320,953
41浙江仙通16.46-0.54%-0.0931,5235,1651.160.8631.654,456,051,200
42雪龙集团24.311.42%0.3433,6278,1746.410.5831.991,275,253,980
43爱柯迪16.34-2.51%-0.4234,7715,7350.400.8631.4214,051,070,741
44欣锐科技83.40-0.16%-0.1334,77728,8643.040.63-67.809,550,330,157
45松原股份39.45-3.02%-1.2337,98514,78510.130.8549.921,479,375,000
46宁波高发15.35-0.78%-0.1240,2436,1891.800.4819.683,424,048,794
47华懋科技41.100.49%0.2040,46416,6201.321.0663.2312,618,509,917
48秦安股份9.09-3.61%-0.3440,6253,7020.930.8532.463,988,665,175
49亚普股份16.93-1.80%-0.3145,7307,8570.901.0215.398,634,300,000
50雷迪克23.56-5.50%-1.3746,23911,0954.911.0426.772,216,540,679
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021