网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.16

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51德迈仕16.46-3.23%-0.5525,8644,2477.110.87164.60598,481,123
52西菱动力20.03-4.98%-1.0538,3557,6912.400.87114.923,204,800,000
53立中集团14.11-4.47%-0.66113,32616,2223.230.8716.604,944,106,510
54亚普股份12.77-1.69%-0.2213,6541,7360.270.8812.056,512,700,000
55秦安股份7.62-2.06%-0.1615,4111,1780.350.889.073,343,633,513
56安凯客车3.88-3.72%-0.15114,4354,4561.650.8822.822,698,794,540
57云意电气5.78-7.37%-0.46424,55325,0314.900.8923.315,005,688,184
58正裕工业8.53-3.18%-0.2825,6192,1721.150.8911.851,897,905,560
59万向钱潮5.50-3.51%-0.20389,74421,6781.420.9032.9315,142,376,997
60东箭科技16.01-0.99%-0.1615,2152,4133.810.90282.36638,875,944
61精锻科技14.15-2.88%-0.42110,08215,5412.320.9133.836,709,287,689
62冠盛股份13.50-3.78%-0.538,9521,2142.240.9122.13540,000,000
63西上海17.300.70%0.127,8911,3362.370.9215.87576,782,000
64金固股份5.41-3.22%-0.1884,1084,5560.840.93-90.175,408,250,222
65爱柯迪12.84-0.62%-0.0819,6122,5190.230.9424.6911,006,569,338
66铁流股份14.56-1.62%-0.2423,7623,4501.480.9412.032,332,535,296
67天成自控6.16-3.14%-0.2041,8852,5821.130.9529.332,280,588,673
68福田汽车3.51-3.57%-0.131,869,17566,2412.840.9638.8723,078,924,085
69福达股份7.872.21%0.17138,44410,6872.340.9619.924,659,187,248
70*ST银亿1.96-1.01%-0.02117,6012,2960.460.96-9.335,045,658,576
71飞龙股份7.70-9.94%-0.85363,01228,6327.250.9722.273,855,480,968
72岱美股份15.40-0.65%-0.1012,0991,8560.170.9827.0211,155,998,777
73超捷股份50.70-10.88%-6.1916,1558,41211.310.9824.38724,083,508
74浙江世宝5.20-3.17%-0.1750,7532,6260.890.9965.742,978,870,112
75广东鸿图7.40-3.77%-0.2967,2205,0131.271.0014.753,913,703,608
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021