网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51福田汽车3.83-1.03%-0.041,204,54546,1431.831.14147.3125,182,985,540
52神通科技9.33-2.71%-0.2648,7234,5966.091.1334.56746,400,000
53登云股份12.43-2.74%-0.359,2141,1570.671.12138.421,715,340,000
54爱柯迪16.34-2.51%-0.4234,7715,7350.400.8631.4214,051,070,741
55潍柴动力17.55-0.57%-0.102,025,795353,9283.941.3214.5090,224,301,018
56湘油泵28.92-3.89%-1.17152,15444,4149.470.8424.304,644,836,717
57湖南天雁3.321.84%0.0671,3942,3590.970.86510.772,448,749,760
58渤海汽车3.951.28%0.05196,8047,8452.072.07100.773,754,536,296
59海马汽车6.63-1.19%-0.08388,70325,9652.370.54-8.5710,887,489,135
60浙江黎明28.81-6.64%-2.0593,89627,36325.570.8626.431,057,903,200
61浙江仙通16.46-0.54%-0.0931,5235,1651.160.8631.654,456,051,200
62浙江世宝5.84-1.18%-0.07116,4676,9152.031.34106.763,345,500,280
63派生科技6.58-0.60%-0.0470,4954,6901.821.02-1,430.432,548,307,664
64泰祥股份20.130.00%0.00000.000.0020.331,899,265,500
65泉峰汽车45.01-3.12%-1.4554,48724,7056.670.5053.233,678,358,531
66沪光股份21.60-4.17%-0.94113,25824,49318.100.78108.001,351,512,000
67江铃汽车16.99-2.52%-0.44119,31520,2272.301.4122.068,808,785,931
68江铃B7.85-0.38%-0.03908710.021.1110.194,069,980,551
69江淮汽车19.123.91%0.721,494,348284,7207.891.34119.5036,200,127,677
70汉马科技11.070.18%0.02140,22215,5422.520.54-6.186,152,048,409
71比亚迪306.90-0.62%-1.90210,327636,7081.161.42269.21556,453,542,200
72正裕工业9.230.00%0.0087,3018,1223.920.8614.952,053,654,879
73正强股份49.09-7.03%-3.7157,23828,74428.620.6953.95981,800,000
74欣锐科技83.40-0.16%-0.1334,77728,8643.040.63-67.809,550,330,157
75模塑科技4.970.00%0.0087,1544,3250.950.82-25.704,557,834,461
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021