网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.16

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126泉峰汽车14.85-3.70%-0.5735,5765,3964.351.2719.051,213,588,629
127西菱动力21.08-5.89%-1.3257,29912,3123.581.30120.943,372,800,000
128跃岭股份6.750.00%0.0022,7451,5530.891.33-236.011,728,000,000
129金龙汽车7.190.84%0.06196,12514,2802.911.3322.474,850,199,434
130科华控股13.85-2.88%-0.4128,8074,0682.161.3454.101,847,590,000
131松原股份20.812.01%0.4120,7174,1965.521.3617.64780,375,000
132长源东谷19.020.96%0.1810,2251,9411.161.3711.121,674,918,223
133奥特佳4.050.25%0.011,066,50743,9173.411.37-49.3912,682,005,639
134超捷股份56.89-1.78%-1.0322,91313,34416.041.3927.35812,487,392
135福田汽车3.640.28%0.012,745,254102,2584.181.4140.3123,933,699,051
136威孚高科20.830.19%0.04107,74522,7141.321.446.7017,018,746,773
137爱柯迪12.92-4.15%-0.5630,2754,0120.351.4524.8511,075,146,094
138北特科技6.25-0.95%-0.0681,2215,1662.401.4548.792,115,056,063
139浙江仙通14.90-6.64%-1.0645,6386,8831.691.4733.114,033,728,000
140苏奥传感9.102.48%0.22158,71714,5813.701.4927.583,900,816,665
141贝斯特21.00-1.27%-0.2757,14912,4292.861.5220.494,200,020,895
142沪光股份12.631.53%0.1915,0701,8763.761.5263.15506,463,000
143东风汽车8.846.89%0.572,072,373180,20410.361.5320.6917,680,000,000
144江淮汽车17.44-10.01%-1.942,923,683552,91015.441.5347.1433,019,363,320
145欣锐科技27.406.00%1.5555,04815,1514.811.56-11.763,137,638,445
146凯众股份15.400.52%0.0812,3561,9101.181.6317.301,615,480,790
147日盈电子14.60-0.48%-0.0719,1172,8162.171.6766.361,285,909,600
148日上集团3.810.26%0.01115,0314,4041.641.6729.312,671,229,100
149苏威孚B14.50-1.89%-0.284,2566260.051.694.6611,846,943,265
150贵航股份14.11-0.42%-0.0664,2239,1361.591.7631.495,701,069,588
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021