网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1精进电动14.68-17.06%-3.02335,42151,13633.630.00-16.821,457,473,781
2中捷精工25.31-4.13%-1.0964,23515,97625.601.87842.67629,624,792
3恒帅股份144.9819.13%23.2822,98231,22411.351.96301.902,897,600,000
4松原股份24.05-3.18%-0.7935,0178,4439.311.9615.02901,125,000
5雷迪克22.7515.31%3.0274,84215,9977.948.4425.852,140,335,334
6北汽蓝谷14.109.98%1.281,723,726239,7847.774.10-7.7431,254,084,210
7越博动力28.09-3.77%-1.1030,4108,7036.901.8674.751,235,035,537
8卡倍亿69.420.61%0.4210,3797,3155.531.5840.411,301,040,000
9日盈电子15.25-7.46%-1.2346,4187,1795.269.5466.301,343,159,000
10金鸿顺33.07-9.99%-3.6763,35321,9924.952.87206.694,232,960,000
11斯太退0.26-3.70%-0.01643,6231,7374.940.67-3.75176,699,952
12江淮汽车15.93-4.38%-0.73932,064152,1754.871.9039.1530,387,659,478
13天润工业8.93-8.13%-0.79507,83047,3494.451.8216.5210,132,531,976
14泉峰汽车27.75-1.80%-0.5134,8379,8214.190.5831.192,266,999,904
15ST八菱7.761.84%0.14109,0968,4533.842.16-4.172,198,649,778
16合兴股份19.45-3.23%-0.6514,2492,7963.551.1230.90780,747,000
17德迈仕17.22-3.10%-0.5512,3952,1473.410.9152.18626,114,516
18超捷股份59.27-1.17%-0.704,8462,8363.382.1719.12846,477,900
19东箭科技15.55-2.93%-0.4714,5582,2723.310.63-389.25661,725,000
20金固股份7.36-0.14%-0.01317,27423,3803.171.72-184.007,357,619,526
21英利汽车7.17-3.50%-0.2647,1403,3993.150.5659.831,072,873,769
22*ST众泰8.17-3.66%-0.31351,53629,2342.821.32-1.5710,179,368,305
23欣锐科技34.812.99%1.0130,30110,6442.643.19-22.633,990,755,467
24富临精工52.85-1.88%-1.01185,945100,8662.511.14123.7239,013,512,372
25博俊科技19.06-0.94%-0.188,1751,5772.301.3923.44677,266,604
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021