网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1日盈电子16.486.74%1.0475,30112,2528.557.1771.651,451,492,480
2雷迪克19.730.66%0.1363,88512,6596.793.3422.421,856,211,698
3西菱动力20.43-4.08%-0.8756,66611,5153.543.24111.703,268,800,000
4郑煤机10.17-9.76%-1.10585,43760,8163.933.1211.0515,145,542,019
5广东鸿图7.24-3.47%-0.2673,6095,4691.392.7713.193,829,082,990
6长源东谷16.82-5.35%-0.9516,5272,8261.882.7011.071,481,184,254
7奥联电子11.93-6.43%-0.8231,1323,7531.952.6886.891,908,800,000
8日上集团3.65-3.95%-0.15130,8444,7791.872.5424.332,559,051,500
9贝斯特20.683.19%0.6458,21812,0532.912.3819.554,136,065,514
10超捷股份59.97-0.20%-0.1211,2726,7627.892.3419.35856,475,108
11中捷精工26.402.05%0.53171,56843,78268.892.33880.00657,519,562
12越博动力29.19-13.51%-4.5680,66724,11118.332.2977.741,284,313,763
13宁波高发11.86-2.95%-0.3618,5212,2340.832.2115.212,645,551,706
14富奥B3.34-1.76%-0.06676230.002.206.015,887,528,875
15欣锐科技33.803.84%1.2544,93615,2113.922.19-21.953,870,517,498
16万丰奥威5.17-4.08%-0.22235,61712,1901.082.1527.2111,306,167,935
17北特科技5.93-3.26%-0.2060,6893,6471.792.1129.592,006,765,192
18德迈仕17.77-7.74%-1.4959,01010,49916.232.0153.85646,112,367
19江淮汽车16.668.25%1.272,081,577342,98810.991.9840.6331,542,579,869
20松原股份24.845.52%1.3076,05718,53320.281.9815.53931,500,000
21天润工业9.72-8.30%-0.881,175,335119,97110.351.9618.0011,041,279,238
22中集车辆10.68-5.74%-0.65107,99611,6126.211.939.981,858,159,213
23华培动力9.80-4.76%-0.4924,6112,4532.071.9236.301,165,093,776
24曙光股份3.50-1.41%-0.05116,9164,0451.731.91-38.892,364,614,739
25今飞凯达5.05-0.79%-0.0445,2322,2760.911.8131.562,519,015,063
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021