网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中捷精工24.80-6.06%-1.6060,70315,08924.322.07824.67616,175,529
2恒帅股份143.1117.59%21.4121,76629,46710.872.19300.102,880,400,000
3湖南天雁2.99-0.33%-0.0129,7878970.401.04282.082,205,349,935
4比亚迪315.00-2.09%-6.74120,941385,2910.661.10238.86571,665,810,753
5金鸿顺33.07-9.99%-3.6762,74821,7924.903.32206.694,232,960,000
6大为股份13.32-1.48%-0.206,4058540.310.68191.102,743,920,000
7双林股份8.75-1.46%-0.1319,9861,7520.511.07157.193,453,053,694
8富临精工53.01-1.58%-0.85169,47292,1242.281.21123.8339,050,463,984
9西菱动力20.12-1.52%-0.3117,9713,5951.122.58110.063,220,800,000
10派生科技5.57-7.48%-0.4564,7153,6251.676.6696.032,157,154,056
11隆基机械4.72-2.07%-0.1010,4484970.251.3794.401,963,993,421
12登云股份11.100.54%0.061,4671630.111.4093.281,531,800,000
13德赛西威105.182.99%3.0522,64123,7940.412.8488.6157,997,500,000
14奥联电子11.80-1.09%-0.135,9617030.371.3085.941,888,000,000
15金龙汽车5.73-1.88%-0.1127,5831,5920.411.6582.003,872,064,639
16长城汽车66.30-1.31%-0.8871,69447,7030.120.7377.35402,453,213,748
17越博动力28.20-3.39%-0.9928,6768,2166.502.0574.941,238,115,426
18浙江世宝5.02-1.18%-0.069,8234950.171.1069.722,875,755,378
19光洋股份5.63-0.88%-0.057,7204340.181.2069.252,420,145,428
20日盈电子15.38-6.67%-1.1045,1666,9885.1210.8666.961,356,370,400
21成飞集成26.91-1.75%-0.4817,4924,6910.491.2864.599,624,708,273
22沪光股份12.11-0.90%-0.112,0952550.331.0160.55757,722,700
23英利汽车7.20-3.10%-0.2345,4123,2753.030.6359.921,074,368,022
24亚太股份6.58-3.38%-0.23101,2216,6921.371.9458.234,853,949,560
25金麒麟10.27-3.30%-0.354,1374290.202.2356.942,071,665,425
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021