网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:2.88

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1星宇股份173.84-1.66%-2.9319,35233,7040.700.8837.3448,006,825,531
2比亚迪146.56-0.30%-0.44269,640389,3701.490.7995.79265,734,216,829
3德赛西威97.02-3.56%-3.5853,14751,4800.971.0877.0053,361,000,000
4卡倍亿82.941.87%1.528,2616,7735.981.1860.541,145,401,400
5科博达69.75-5.87%-4.3516,38611,6584.091.6051.682,796,975,000
6小康股份61.390.21%0.13950,439604,8069.861.31-44.4959,167,518,150
7兆丰股份52.280.11%0.065212720.080.4222.733,485,910,156
8恒帅股份41.030.69%0.2816,7666,8298.380.90170.96820,600,000
9松原股份33.361.40%0.468,9592,9753.580.9028.27834,000,000
10中国重汽31.94-1.30%-0.4232,39310,2950.480.6910.0121,434,320,752
11上海沿浦31.350.45%0.141,6085010.800.7023.41627,000,000
12湘油泵30.98-2.58%-0.8225,8557,9182.461.3218.553,249,850,019
13长城汽车30.84-2.71%-0.86284,15187,3200.470.9936.66186,635,282,268
14旭升股份30.08-1.31%-0.4027,7798,2680.621.1335.8113,446,917,539
15拓普集团29.69-4.16%-1.29156,12646,5131.481.5041.8231,322,586,268
16保隆科技28.15-0.88%-0.2519,8265,5951.210.5820.844,614,940,755
17伯特利28.13-2.05%-0.5939,75911,1070.980.8823.8411,438,389,380
18新泉股份27.91-0.75%-0.2129,6268,0340.931.5332.458,921,807,029
19博俊科技26.983.65%0.95119,31932,29135.411.2942.16909,189,901
20香山股份25.131.78%0.447,9991,9980.720.7725.912,781,137,100
21华域汽车25.000.77%0.19118,89729,7620.380.8112.0178,818,099,600
22华达科技24.170.46%0.1122,6335,4100.720.8625.997,579,712,000
23隆盛科技24.03-0.21%-0.0524,3715,8611.781.4546.813,296,561,846
24成飞集成23.654.09%0.9325,5875,9820.711.4265.358,483,948,962
25威孚高科23.650.08%0.0267,26015,7920.820.807.6019,322,772,981
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021