网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1比亚迪315.93-1.81%-5.81108,492346,0110.591.24238.41570,596,056,469
2星宇股份228.791.19%2.693,7608,5360.130.6147.0165,054,917,295
3恒帅股份140.0015.04%18.3020,00926,9659.942.54287.562,760,000,000
4德赛西威105.303.10%3.1721,40822,4910.393.3988.2057,728,000,000
5卡倍亿69.791.14%0.799,3776,6164.972.1040.421,301,414,400
6科博达68.491.69%1.144,5193,0511.121.1350.992,742,038,000
7小康股份66.48-3.29%-2.2662,63242,0810.641.14-46.4964,895,849,742
8长城汽车66.40-1.16%-0.7866,83244,4770.110.8677.39402,635,594,359
9超捷股份58.88-1.82%-1.094,1542,4262.912.7618.98840,336,758
10伯特利56.11-4.44%-2.6126,90615,1760.662.9142.8322,756,028,552
11富临精工52.89-1.80%-0.97144,32578,8381.921.29123.2738,873,096,245
12拓普集团49.600.40%0.2056,37828,2560.510.6953.8254,562,325,780
13兆丰股份49.39-0.54%-0.276063010.091.1327.143,293,211,603
14旭升股份38.82-1.67%-0.6613,2275,1770.290.8343.1117,345,093,102
15新泉股份38.30-0.70%-0.2714,2785,4470.380.9047.5214,427,886,818
16欣锐科技34.823.02%1.0228,62910,0612.454.38-22.734,007,932,320
17钧达股份33.130.88%0.2918,0216,0241.341.40-174.474,454,859,104
18金鸿顺33.07-9.99%-3.6761,56321,4004.814.07206.694,232,960,000
19华懋科技31.98-1.90%-0.6212,1143,9110.390.9549.209,818,490,198
20保隆科技29.21-9.23%-2.9727,8768,3011.385.3120.655,896,319,208
21香山股份29.07-1.66%-0.492,5727470.232.0724.793,209,430,000
22越博动力28.04-3.94%-1.1524,9557,1705.672.2374.671,233,715,585
23隆盛科技28.03-1.41%-0.4013,7683,8340.671.0255.745,625,598,184
24泉峰汽车28.02-0.85%-0.2426,6977,5383.260.6731.412,283,344,532
25上海沿浦27.40-2.32%-0.651,5384250.370.4222.111,142,854,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021