网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1香山股份29.48-0.27%-0.083,1989300.291.7325.203,262,551,600
2飞龙股份6.62-3.78%-0.2690,4416,0401.802.0614.503,324,726,445
3雷迪克22.7615.36%3.0374,97316,0277.968.3925.852,140,335,334
4雪龙集团19.04-2.26%-0.449,4391,7921.780.5728.041,000,374,060
5隆盛科技28.00-1.51%-0.4317,0564,7570.840.8555.785,629,635,211
6隆基机械4.75-1.45%-0.0713,5426430.331.5195.001,976,476,430
7长鹰信质16.56-2.19%-0.3714,7042,4400.370.8320.356,628,331,400
8长源东谷16.20-3.69%-0.629,9851,6331.113.4110.671,428,347,717
9长春一东11.73-0.26%-0.032,0312390.141.2041.011,659,987,959
10长安汽车18.93-4.15%-0.82721,075138,2411.230.9341.13110,674,061,149
11长安B4.87-4.32%-0.2221,0061,0360.041.4710.6128,545,952,347
12长城汽车65.67-2.25%-1.5176,72551,0210.130.6676.79399,535,123,981
13长华股份12.03-0.58%-0.073,8674650.930.5824.06501,410,400
14银轮股份11.141.83%0.20153,44516,9071.933.4530.148,831,860,410
15铁流股份13.68-3.93%-0.568,3071,1480.521.859.762,188,353,856
16钧达股份33.211.13%0.3719,7866,6131.471.03-175.054,469,641,441
17金龙汽车5.73-1.88%-0.1129,7271,7150.441.5181.863,865,318,881
18金麒麟10.27-3.30%-0.354,2144370.211.9457.062,075,707,699
19金鸿顺33.07-9.99%-3.6763,36121,9944.952.84206.694,232,960,000
20金杯汽车6.14-2.69%-0.1772,3084,4500.661.18-21.706,708,976,190
21金固股份7.370.00%0.00317,74023,4143.171.71-184.007,357,619,526
22郑煤机10.06-1.08%-0.11226,37922,9851.522.5810.9214,966,833,559
23迪生力4.13-1.90%-0.0822,6499420.531.1134.421,768,237,198
24远东传动5.44-2.86%-0.1628,8321,5780.462.3710.883,395,412,051
25跃岭股份5.99-1.16%-0.074,4722690.170.95-121.501,533,440,000
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021