网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1*ST众泰8.13-0.85%-0.07449,13336,5523.602.03-1.5710,129,530,517
2*ST银亿2.761.10%0.03171,2674,7120.670.57-7.387,105,111,056
3ST八菱7.775.00%0.37244,42918,7748.632.01-4.182,201,483,090
4S湘火炬0.000.00%0.00000.000.000.000
5一汽富维9.38-1.68%-0.1672,6486,8741.091.038.206,276,354,680
6一汽解放11.041.10%0.12126,27213,9111.651.2213.508,440,260,073
7万丰奥威5.53-1.95%-0.11132,4707,3520.610.7221.2712,093,444,619
8万向钱潮5.61-0.88%-0.05129,9467,2990.470.6630.8215,445,224,537
9万安科技7.38-0.27%-0.0214,8341,0900.310.8052.713,539,794,314
10万通智控11.84-0.75%-0.0913,3061,5800.670.6531.162,368,000,000
11万里扬11.76-0.84%-0.10371,49243,7322.770.9723.5215,758,400,000
12上汽集团20.821.31%0.27509,878105,6250.441.319.53243,249,665,619
13上海沿浦35.660.06%0.024,1301,4710.990.6028.781,487,378,600
14东安动力7.37-0.41%-0.0330,8512,2730.670.7724.403,405,529,600
15东箭科技16.70-1.47%-0.2518,5673,1234.650.72-417.50666,410,260
16东风汽车7.76-0.39%-0.03234,16818,2411.170.8120.3115,520,000,000
17东风科技12.25-0.65%-0.0813,1871,6160.420.6326.363,841,110,000
18中原内配7.57-0.66%-0.05330,88824,9145.491.0221.634,565,800,875
19中国重汽14.76-0.81%-0.1288,39813,0930.750.744.9717,341,071,754
20中捷精工22.63-0.96%-0.22104,66523,44542.021.08754.33563,623,776
21中通客车4.93-1.20%-0.0617,8278830.300.81-20.412,923,016,404
22中集车辆11.760.86%0.10106,55012,7406.181.4917.552,028,341,809
23中马传动6.680.15%0.018,2345480.270.9433.402,014,875,040
24云意电气5.92-0.34%-0.02123,3627,3601.421.1217.945,126,933,227
25亚太股份7.01-1.68%-0.1288,7626,2221.200.9758.425,171,152,951
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021