网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国铁物 (000927)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:3.1

中国铁物(000927) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1北汽蓝谷14.109.98%1.281,485,781206,2426.665.50-7.7431,254,084,210
2江淮汽车15.89-4.62%-0.77806,557132,0214.232.5738.6630,008,997,054
3斯太退0.26-3.70%-0.01643,6231,7374.940.67-3.75176,699,952
4福田汽车3.54-4.84%-0.18601,45121,6920.912.2739.2023,276,179,846
5长安汽车19.01-3.75%-0.74595,187114,3271.011.2041.30111,142,027,581
6潍柴动力15.48-5.61%-0.92579,98991,1891.334.0611.3167,398,694,749
7天润工业9.16-5.76%-0.56443,13441,5163.882.4916.8710,348,359,451
8奥特佳3.18-4.79%-0.16347,01211,1611.073.00-47.4010,345,993,479
9精进电动14.83-16.21%-2.87301,60446,13230.230.00-17.051,477,398,234
10金固股份7.34-0.41%-0.03270,91719,9442.712.29-183.257,327,629,229
11*ST众泰8.25-2.71%-0.23262,35921,9242.081.52-1.6010,328,881,671
12万里扬12.625.70%0.68260,19632,9621.932.1526.9416,964,400,000
13东风汽车7.04-6.51%-0.49246,45317,7581.212.8818.4814,120,000,000
14上汽集团19.90-2.36%-0.48195,93939,3220.171.589.10232,267,211,936
15海马汽车5.69-4.85%-0.29162,4879,4480.991.17-7.509,327,441,672
16郑煤机10.12-0.49%-0.05162,30216,5321.082.8911.0015,071,080,160
17均胜电子19.50-2.60%-0.52154,14330,2851.121.3317.2526,663,969,322
18万向钱潮5.87-0.68%-0.04152,8659,0750.552.2532.3116,188,577,590
19京威股份3.60-3.74%-0.14152,7125,6541.001.3725.645,385,000,000
20广汽集团17.38-2.85%-0.51140,55224,7070.190.9922.56124,304,566,039
21富临精工52.84-1.89%-1.02134,24173,5361.791.27123.6939,006,122,049
22银轮股份11.030.82%0.09119,67113,1501.514.2529.788,728,888,046
23中原内配7.37-3.79%-0.29110,8708,3561.831.1321.034,439,140,613
24继峰股份9.77-6.06%-0.63105,69210,4871.211.7836.228,414,279,421
25一汽解放10.36-4.60%-0.50105,57411,0761.383.4512.657,912,743,819
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021