网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

兰州黄河 (000929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.28 52周最低:6.62

兰州黄河(000929) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1贵州茅台1,633.880.19%3.0823,884391,0860.190.5434.452,052,476,461,464
2山西汾酒261.990.53%1.3740,775106,7470.330.5942.36319,028,634,634
3古井贡酒239.95-1.61%-3.9325,42161,5840.621.1543.1698,043,570,000
4泸州老窖192.76-1.35%-2.6385,754166,7830.590.6428.60282,345,687,274
5东鹏饮料173.33-1.09%-1.919,90017,1081.301.5851.1913,174,813,300
6五粮液163.06-0.93%-1.53210,478346,1950.540.7524.30632,935,001,295
7舍得酒业158.480.06%0.1077,151121,3752.330.7935.3052,415,288,350
8洋河股份145.660.19%0.2852,34976,3050.350.9623.42219,507,872,080
9酒鬼酒123.50-1.29%-1.6273,56491,3992.260.9335.0340,128,729,030
10重庆啤酒117.03-0.40%-0.4775,91687,8421.571.3443.5156,639,149,302
11古井贡B115.211.93%2.182,7223,1380.071.2620.7247,074,806,000
12青岛啤酒103.00-1.53%-1.6047,73449,4090.680.7136.6372,128,123,635
13水井坊65.730.66%0.4380,85553,1161.661.3425.6232,099,994,691
14口子窖53.643.75%1.94295,974157,4994.934.9118.1232,184,000,000
15迎驾贡酒50.43-0.45%-0.2381,28641,1661.020.9124.8440,344,000,000
16今世缘43.49-0.57%-0.2586,67037,8560.690.9822.4954,558,205,000
17百润股份39.607.81%2.87175,53767,5741.682.1692.0941,461,871,418
18顺鑫农业30.670.79%0.24115,37635,3531.560.65-94.0222,749,993,553
19张裕A29.990.13%0.0415,6794,7330.351.1442.8413,599,289,392
20金种子酒27.110.93%0.25164,04444,4552.490.76-114.4417,832,871,899
21永顺泰25.779.99%2.34312,87480,52124.940.5664.433,232,400,885
22老白干酒24.531.57%0.38230,89956,4812.571.1933.6022,010,461,001
23岩石股份24.140.71%0.1715,0333,6430.451.25295.838,074,092,064
24金徽酒23.832.89%0.67117,47527,8852.322.0441.0212,088,005,729
25伊力特23.60-0.92%-0.2275,93017,9691.610.7560.9311,138,257,156
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式