网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51金宏气体19.80-4.16%-0.8627,1485,4701.030.6955.005,229,403,740
52亚邦股份3.700.00%0.0057,8372,1511.010.82-17.312,109,629,000
53丸美股份26.01-1.37%-0.3640,24910,6341.001.0259.1110,430,010,000
54三孚股份36.60-2.32%-0.8725,8159,5150.940.8915.0010,002,897,559
55丹化科技3.03-0.98%-0.0377,6142,3580.940.48-35.822,492,873,821
56亚星化学5.27-0.19%-0.0129,5881,5640.940.677.121,663,180,380
57石大胜华96.68-3.04%-3.0318,72318,3440.920.7315.8519,595,102,400
58圣泉集团16.55-1.61%-0.2756,7689,4040.921.0819.7010,181,755,439
59华塑股份4.90-1.01%-0.0534,8661,7130.900.6218.851,891,351,000
60万盛股份12.94-1.97%-0.2643,3855,6480.891.6210.196,279,428,143
61三美股份22.69-3.53%-0.8353,92212,4480.881.3218.6013,851,769,350
62纳微科技71.08-5.24%-3.9314,41910,4340.881.3097.7411,627,945,996
63三友化工6.13-0.33%-0.02180,98811,1590.881.2010.2512,654,462,116
64和邦生物3.220.00%0.00766,48324,7490.870.705.8328,436,625,734
65金牛化工4.950.00%0.0056,6032,7830.830.7862.983,367,582,396
66亿利洁能4.320.47%0.02292,54112,6370.820.9819.8015,381,887,878
67扬农化工100.01-2.27%-2.3225,09225,3050.811.2615.9430,992,989,689
68湖南海利7.03-1.40%-0.1037,2192,6320.810.619.363,241,039,192
69南化股份11.200.72%0.0818,9142,1170.800.5939.902,633,659,168
70渤海化学3.731.36%0.0562,4862,3340.790.83-62.172,962,878,357
71广信股份25.77-2.20%-0.5850,77413,1380.781.246.9116,694,342,969
72天奈科技115.17-3.00%-3.5618,11420,6890.780.8070.2326,745,835,352
73醋化股份19.60-1.21%-0.2415,7723,1020.770.8513.044,007,808,000
74中毅达14.35-0.69%-0.1034,3244,9120.770.60213.546,438,489,479
75彤程新材28.07-1.27%-0.3645,22512,9140.760.9161.0216,675,407,048
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式