网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51洁雅股份37.550.05%0.025,9232,2202.921.409.16762,357,298
52彤程新材37.541.46%0.5491,49734,0431.540.7389.3822,301,166,802
53中自科技37.430.03%0.019293470.490.421,871.50707,385,453
54远翔新材36.150.00%0.00000.000.0022.590
55藏格矿业35.050.66%0.23133,73346,4490.851.0117.3555,394,249,309
56亚钾国际34.970.60%0.2190,11331,7391.191.3917.8226,468,907,422
57瑞泰新材34.69-1.08%-0.3887,34930,2706.030.770.005,022,107,829
58万凯新材34.64-1.17%-0.4162,89621,9918.800.9712.152,476,716,180
59龙蟠科技34.52-3.68%-1.32126,55244,0972.631.5126.5516,641,793,471
60新化股份34.25-1.86%-0.6565,29522,3573.550.6316.556,291,850,013
61上海家化33.99-0.70%-0.2434,60211,7470.511.2033.3222,868,826,142
62永太科技33.995.56%1.79761,401256,4828.692.8049.8429,794,488,367
63国瓷材料33.90-0.06%-0.0249,77516,6420.501.0941.8534,029,170,458
64东方材料33.70-0.82%-0.288,2002,7580.411.40168.506,781,340,868
65新亚强33.53-2.07%-0.7116,2715,4592.890.7315.171,890,773,465
66永和股份33.390.88%0.2947,21115,4563.840.7027.374,109,891,625
67争光股份33.39-3.41%-1.1836,73912,31611.020.6239.281,113,000,022
68联盛化学33.01-2.22%-0.7513,3234,4295.201.28143.52845,295,389
69中触媒32.85-2.20%-0.748,0872,6652.110.6734.951,261,532,637
70美瑞新材32.352.50%0.79100,73732,50410.911.4644.932,986,131,450
71大洋生物31.83-0.78%-0.254,6501,4841.080.7935.761,366,106,677
72航锦科技31.64-2.44%-0.7964,36920,4590.950.8835.1621,488,495,840
73星辉环材30.36-1.20%-0.378,8972,7061.840.9013.201,470,277,116
74永冠新材29.85-1.74%-0.5315,2384,5490.800.8922.965,705,226,649
75三美股份29.64-1.20%-0.3690,10926,2521.481.0026.9518,094,598,657
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式