网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101和远气体24.95-2.35%-0.6030,2377,5812.830.6142.292,670,185,876
102华宝股份24.620.29%0.0713,2373,2380.210.9315.9915,162,965,600
103鼎龙股份24.400.87%0.2189,15121,6490.940.5491.8323,077,356,618
104宇新股份24.35-1.46%-0.3618,2184,4411.180.7121.173,768,683,590
105星华反光23.85-1.32%-0.329,4212,2503.140.697.57715,500,000
106醋化股份23.80-2.14%-0.5229,9267,1641.460.6415.834,866,624,000
107丽臣实业23.690.89%0.215,4151,2751.720.6612.47746,235,000
108利尔化学23.63-1.42%-0.34107,53825,3781.440.839.4617,588,636,192
109风光股份23.524.07%0.9245,69210,5849.143.3427.031,176,000,000
110海利尔23.50-5.51%-1.37114,16827,1283.411.1419.587,862,998,151
111飞凯材料23.46-0.13%-0.03170,79639,6643.230.7026.3612,402,084,356
112光华科技23.18-2.11%-0.5060,55914,0691.540.61105.469,118,102,023
113清水源22.98-1.75%-0.41133,40430,7075.351.4024.305,728,065,969
114联化科技22.761.20%0.2749,45011,1290.540.6868.9721,013,084,787
115宏柏新材22.75-4.73%-1.13203,33446,5639.670.7228.804,784,440,320
116金宏气体22.740.66%0.1559,80313,4432.260.6266.886,005,890,962
117双乐股份22.63-1.35%-0.318,9302,0221.920.9328.291,054,670,539
118新开源22.57-3.09%-0.72105,67723,8393.191.0227.527,476,199,266
119保立佳22.40-6.39%-1.5393,62621,04733.354.1730.46628,936,000
120硅宝科技22.28-5.19%-1.22139,59731,3693.591.1830.488,675,061,112
121中欣氟材22.14-3.23%-0.74294,54466,11310.031.0127.686,500,383,660
122格林达22.10-1.12%-0.2517,1523,8071.480.4923.022,552,606,001
123振华股份22.10-2.94%-0.67292,81065,5555.821.0329.4711,110,027,269
124苏博特21.76-2.16%-0.4816,4113,5810.390.5817.559,107,534,804
125湘潭电化21.61-1.91%-0.42334,58271,9255.641.0737.9112,820,128,826
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式