网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.15 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126汇得科技19.79-2.94%-0.608,8941,7700.641.0625.372,744,213,340
127华塑股份4.82-1.03%-0.0546,5842,2540.250.9925.298,939,659,900
128怡达股份49.02-0.83%-0.419,2724,5681.081.3625.174,203,931,523
129红墙股份10.28-1.34%-0.1419,1591,9760.920.5725.072,143,721,933
130联盛化学36.70-5.73%-2.2335,92013,32613.301.1024.80990,900,000
131江天化学15.23-1.36%-0.214,8607420.540.7224.721,373,441,400
132瑞泰新材26.59-2.06%-0.5660,07216,0404.151.0424.623,849,462,299
133硅宝科技17.04-1.39%-0.2422,7143,8750.580.5224.406,659,738,088
134德美化工7.811.56%0.1284,5586,6821.751.9624.353,765,321,680
135安道麦A9.56-0.83%-0.0830,0662,8870.140.6723.9620,812,807,947
136三美股份29.47-3.44%-1.0538,90611,5610.640.6723.7717,990,817,220
137山东赫达24.96-1.62%-0.4134,9868,8041.080.7623.718,069,466,563
138泸天化4.88-0.61%-0.0383,1224,0740.530.9023.427,651,840,000
139星华新材22.99-5.78%-1.4123,8365,5506.270.8923.22873,964,896
140联科科技14.53-3.46%-0.5220,2422,9833.120.8922.87943,601,724
141久日新材34.35-1.91%-0.6711,2673,8941.280.6422.753,023,157,377
142中钢天源10.13-1.36%-0.14193,80219,8122.600.7022.447,558,882,171
143远翔新材35.69-1.90%-0.6911,1254,0047.310.9822.31543,256,691
144利安隆57.95-3.16%-1.8915,5849,1080.761.2022.2911,880,353,839
145中核钛白6.95-2.11%-0.15211,48014,7910.921.0922.1716,035,777,291
146富淼科技18.77-0.69%-0.135,3681,0100.880.7021.571,150,548,256
147水羊股份11.79-1.50%-0.1839,6344,6931.020.5821.554,561,798,319
148龙星化工5.41-1.99%-0.1168,5323,7311.420.7521.252,617,552,760
149国光股份9.13-2.14%-0.2012,7961,1750.300.6421.233,941,066,217
150农心科技23.55-3.29%-0.8023,7425,6549.501.0721.03588,750,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式