网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金三江27.00-2.17%-0.60125,48735,80441.241.9355.10821,610,000
2福莱蒽特26.90-3.58%-1.0077,60921,05223.281.5721.18896,846,000
3华尔泰14.9610.00%1.36173,11825,65120.8710.2411.971,241,231,200
4善水科技26.42-6.31%-1.7899,99627,00518.640.9726.491,417,697,200
5联科科技19.796.06%1.13117,98623,24418.172.7928.261,285,194,640
6争光股份35.70-6.52%-2.4959,89721,87117.970.9842.001,190,000,024
7广信材料18.48-4.10%-0.79326,44163,18316.911.07-8.283,567,149,752
8七彩化学16.0815.93%2.21490,97376,65815.383.4459.565,134,303,704
9壶化股份15.29-7.50%-1.24127,28420,03114.861.4837.371,309,588,500
10钱江生化6.17-0.80%-0.05436,27127,74614.4712.3922.041,859,651,228
11宏柏新材22.85-2.72%-0.64249,39258,53611.861.3828.924,805,470,827
12集泰股份11.68-0.68%-0.08435,64552,22911.690.9692.994,353,748,639
13丰山集团14.78-5.38%-0.84175,40026,05410.923.3330.792,375,009,965
14华盛锂电103.60-3.27%-3.5026,75028,08210.621.140.002,609,305,860
15中欣氟材20.852.96%0.60293,77161,98510.011.7926.066,121,635,018
16红墙股份10.84-5.98%-0.69202,75922,3079.721.2523.572,260,500,560
17凯盛新材42.53-7.54%-3.4756,40924,8699.401.7062.682,551,800,000
18圣泉集团21.524.06%0.84563,053118,5609.1512.0425.6213,239,358,130
19恒大高新7.16-1.24%-0.09264,08819,0388.800.70-336.152,149,428,305
20新化股份34.09-5.57%-2.01152,95152,6478.331.6816.476,262,457,429
21亿利洁能5.203.17%0.162,960,056154,4838.314.6223.6418,515,235,409
22润禾材料43.07-5.96%-2.73101,92044,6448.031.0355.945,464,721,600
23三维化学6.514.66%0.29512,23133,3457.894.2510.914,224,095,721
24万凯新材32.55-3.18%-1.0756,42618,5547.891.1511.422,327,283,824
25美瑞新材30.06-2.66%-0.8272,38322,1427.840.7441.752,774,748,420
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式