网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学88.050.20%0.18182,572160,7590.581.3112.85276,454,690,419
2盐湖股份29.070.38%0.11613,423178,8341.131.3021.26157,819,335,568
3合盛硅业149.009.08%12.40159,259230,2191.700.9716.36139,762,000,000
4天赐材料57.703.26%1.82473,759271,6032.470.9917.02110,530,037,604
5卫星化学27.015.06%1.301,065,035285,7064.435.487.1664,905,155,488
6华鲁恒升29.571.09%0.32233,54168,6801.111.318.1862,368,204,123
7藏格矿业34.993.25%1.10211,93674,3101.342.0317.3255,299,423,204
8云天化27.960.72%0.20547,072153,4673.190.8110.9047,939,044,951
9珀莱雅167.90-2.63%-4.5320,49534,5190.732.1553.9947,249,773,264
10巨化股份17.201.59%0.27378,87465,5431.400.8534.8946,435,632,593
11龙佰集团19.560.41%0.08156,75730,5390.751.009.5440,824,162,829
12贝泰妮185.00-5.23%-10.2022,39142,0031.031.6582.5940,217,836,535
13兴发集团40.514.92%1.90372,203149,0233.791.707.9739,746,263,836
14昊华科技42.261.46%0.6112,0405,0550.130.6139.8338,172,903,591
15新宙邦51.100.39%0.20143,29573,3641.930.5812.6537,939,203,329
16君正集团4.460.22%0.01223,4499,9500.260.858.7337,633,557,559
17多氟多47.460.79%0.37309,845147,8704.070.8815.1536,155,530,554
18和邦生物4.061.00%0.041,866,15675,7332.111.107.3535,854,875,926
19国瓷材料35.003.86%1.3072,48424,9920.722.3743.2135,133,361,830
20星源材质28.776.28%1.70376,553107,1473.091.3461.2135,101,342,176
21扬农化工113.26-3.05%-3.5644,32150,4421.431.9420.8735,099,150,207
22三棵树92.60-1.80%-1.7013,76212,8520.370.62-74.6834,858,111,204
23雅克科技72.945.86%4.0476,29954,9091.600.8494.0734,714,164,833
24雅化集团29.901.25%0.37286,93285,8922.520.9918.2534,101,560,558
25浙江龙盛9.87-0.40%-0.0482,5818,1770.250.7711.5532,110,385,458
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式