网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中粮科技 (000930)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.37 52周最低:7.48

中粮科技(000930) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1多氟多47.18-5.81%-2.91528,544255,8676.941.9415.0635,942,223,589
2合盛硅业126.502.16%2.68173,591214,9411.850.9913.89118,657,000,000
3天赐材料52.48-2.85%-1.54372,773197,4371.951.0215.48100,530,613,059
4新宙邦50.452.60%1.28334,434170,7144.501.7512.4937,456,610,723
5云天化27.00-1.64%-0.45572,029155,0463.340.9510.5346,293,069,159
6盐湖股份28.750.63%0.18478,942137,8500.881.0921.03156,082,074,220
7联泓新科58.798.87%4.79236,475135,3267.711.1278.3918,030,657,840
8星源材质27.22-6.46%-1.88470,612129,7583.862.5757.9133,210,237,541
9晶瑞电材21.986.44%1.33500,141108,0288.551.3839.4012,861,345,461
10联创股份15.85-3.35%-0.55666,300105,9576.241.4519.8116,918,145,432
11濮阳惠成47.004.33%1.95219,039104,0917.440.9546.5313,832,262,009
12雅化集团29.600.20%0.06328,32197,9082.881.1018.0733,759,404,432
13和邦生物3.932.08%0.082,414,63595,3472.731.727.1234,706,813,396
14飞凯材料24.883.97%0.95370,24991,1037.001.0227.9613,152,764,653
15湘潭电化21.90-3.65%-0.83406,79089,5016.860.9638.4212,992,171,277
16三孚股份51.704.05%2.01170,01787,9406.222.6724.1614,129,776,060
17兴发集团38.05-1.04%-0.40218,92383,7352.231.017.4937,332,642,285
18宏柏新材22.454.81%1.03357,36680,85416.994.4528.424,721,348,799
19万华化学81.810.23%0.1995,40378,0350.300.9411.94256,862,671,473
20鼎龙股份24.652.45%0.59284,91371,0433.011.0592.7723,313,804,944
21宝丰能源14.222.82%0.39485,01469,3782.252.2814.0830,691,026,000
22天原股份9.862.49%0.24697,90769,1816.880.6511.1910,009,025,243
23集泰股份11.914.57%0.52583,87368,75415.661.2794.824,439,481,703
24永太科技31.60-0.91%-0.29206,18565,2252.350.7746.3327,699,494,922
25雅克科技66.502.50%1.6295,85363,2232.010.6885.7631,649,190,587
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式