网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51苑东生物44.89-0.55%-0.257763490.301.7020.981,164,800,290
52海特生物42.026.65%2.628,6113,6250.8317.29-300.074,341,945,230
53健友股份41.501.27%0.526,2082,5640.061.7147.4838,574,529,959
54迈克生物41.17-1.88%-0.799,1103,7800.162.2022.1122,833,526,392
55回盛生物40.50-5.31%-2.279,5853,9762.254.1918.431,684,852,500
56微芯生物40.39-1.03%-0.429,9054,0210.381.52894.2410,178,175,746
57正川股份39.07-1.46%-0.586,3452,5010.413.43111.745,913,432,000
58安必平38.520.44%0.171,3175080.592.9027.91854,103,960
59科前生物38.18-3.15%-1.249,2203,5401.083.3730.283,217,483,255
60卫光生物37.710.00%0.003,4171,2960.152.3235.978,554,896,000
61天宇股份37.64-1.95%-0.756,3322,3940.192.4410.9012,331,476,706
62康辰药业37.35-0.40%-0.153,3801,2680.402.3327.463,113,781,354
63华兰生物37.31-0.74%-0.2829,69511,1060.161.8943.9267,906,044,084
64科兴制药37.10-1.64%-0.626,6422,4781.501.9362.781,582,376,876
65寿仙谷36.47-0.63%-0.231,0984020.071.3332.555,402,820,688
66特宝生物36.01-1.77%-0.653,2831,1980.152.91116.107,929,512,730
67九典制药35.551.60%0.5611,3884,0170.483.2968.358,340,527,200
68博雅生物35.550.45%0.1620,4347,2810.461.3757.0315,322,367,156
69广生堂34.36-0.55%-0.191,6935840.121.80325.904,809,000,000
70东阿阿胶34.340.73%0.259,9553,4060.141.66116.2922,413,318,073
71瑞普生物34.25-4.60%-1.6530,19910,4780.744.0130.8313,769,875,994
72同仁堂33.98-2.13%-0.7489,32830,4560.652.3641.9546,602,559,503
73奥翔药业33.92-1.34%-0.463,8231,2930.162.0676.897,994,364,594
74哈三联33.791.93%0.64191,69165,1196.026.5719.0610,682,085,687
75昂利康33.75-1.37%-0.477,7312,6191.421.9019.961,794,328,705
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021