网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.83 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201京新药业8.33-0.48%-0.0446,4013,8670.551.027.966,978,468,920
202广济药业8.180.74%0.0685,0636,9962.752.6724.652,531,349,556
203佛慈制药8.11-3.91%-0.3347,7333,9160.931.1633.744,141,428,270
204卫信康7.96-0.87%-0.079,8027810.230.5953.073,367,080,000
205莱美药业7.94-2.70%-0.22291,63523,1163.591.98-23.536,449,195,168
206海翔药业7.87-2.84%-0.23109,5518,6370.681.1143.7212,739,289,041
207香雪制药7.87-1.87%-0.15153,67312,1772.350.72112.435,157,246,746
208莱茵生物7.600.40%0.0349,3673,7520.871.0047.504,295,632,024
209益盛药业7.52-3.71%-0.2951,6143,9331.561.2928.822,488,756,032
210沃华医药7.510.40%0.0325,1201,8740.440.7026.834,334,844,096
211上海莱士7.49-1.71%-0.13280,44121,1490.560.7234.5237,259,919,522
212鲁抗医药7.360.68%0.05182,70113,4162.081.7924.536,478,490,850
213龙津药业7.34-0.81%-0.0619,0681,4030.480.91157.512,939,670,000
214振东制药7.26-2.02%-0.15279,42820,3212.720.7824.987,459,611,232
215大理药业7.24-2.69%-0.2019,3481,4040.881.62346.411,590,628,000
216金陵药业7.16-1.92%-0.1452,4773,7771.040.8628.263,608,640,000
217金花股份7.12-2.20%-0.1654,2523,8811.450.8155.242,657,684,429
218北大医药7.051.00%0.0771,0834,9561.191.2280.944,201,711,346
219复旦复华7.04-0.42%-0.0351,6843,6230.751.40-74.664,820,372,550
220贵州百灵6.96-1.00%-0.07131,9819,1660.941.1777.339,821,952,000
221陇神戎发6.912.98%0.20136,2889,2054.490.981,171.192,096,113,950
222金河生物6.86-3.65%-0.26118,3028,2431.861.0131.184,358,087,033
223仟源医药6.83-2.29%-0.1638,1522,6171.670.77-6.721,557,041,390
224南卫股份6.79-1.88%-0.139,0916190.320.7915.621,939,291,900
225东宝生物6.542.19%0.14221,67814,3684.260.92174.403,406,516,666
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021