网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1绿康生化11.05-1.60%-0.1855,0676,3613.544.60122.781,717,344,999
2辰欣药业12.05-2.35%-0.2925,8223,1270.583.8912.425,401,749,900
3康泰生物116.534.65%5.18174,700203,1982.543.4461.7880,052,945,628
4昂利康29.792.80%0.8114,0464,1481.463.1519.342,858,255,738
5新天药业18.350.00%0.0032,0395,9682.803.0120.712,098,517,487
6昆药集团8.58-3.27%-0.29124,16410,7431.642.9712.066,483,869,501
7奥赛康12.552.62%0.3238,0244,7481.082.8915.494,438,806,538
8香雪制药6.30-4.26%-0.2897,1796,2261.482.76315.004,128,418,615
9一品红31.865.78%1.7431,56810,0292.542.7426.353,961,615,197
10甘李药业70.81-4.31%-3.1960,95943,1342.112.5829.7520,413,534,917
11紫鑫药业3.126.85%0.201,159,48435,4259.052.50-5.783,995,970,657
12吉药控股3.35-7.71%-0.28155,7715,3612.372.30-4.232,199,491,658
13凯因科技22.09-2.30%-0.5212,0752,6542.992.3026.94891,387,145
14圣湘生物56.191.81%1.0021,08012,0110.892.228.8013,329,681,740
15奥锐特12.81-2.44%-0.327,6059820.982.2037.68990,612,672
16中关村7.350.82%0.06291,36521,1923.902.13193.935,485,503,318
17汉森制药5.65-1.05%-0.0641,3462,3440.822.1323.012,843,080,000
18苑东生物45.41-1.45%-0.676,9273,1561.141.9922.822,755,855,703
19博雅生物41.253.54%1.41138,54057,6593.201.9959.7817,874,650,599
20华海药业17.974.05%0.70153,42827,1451.051.7330.4626,139,355,914
21奥翔药业27.410.26%0.0724,8046,9350.871.7260.917,772,705,889
22北大医药6.420.78%0.0528,9091,8760.491.6776.893,826,239,269
23仁和药业8.881.37%0.12134,59311,9100.961.6618.1512,431,451,518
24海南海药4.06-3.10%-0.13111,2514,5480.951.66-5.224,734,888,774
25金石亚药8.88-1.88%-0.1720,1171,7960.501.66-5.783,567,485,583
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021