网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.39 52周最低:5.85

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药49.40-3.53%-1.81638,573319,1721.001.1047.05315,122,712,336
2片仔癀424.00-2.30%-10.0040,063171,7590.660.86108.72255,806,497,040
3智飞生物147.27-0.17%-0.2575,634111,8610.470.8232.33235,632,000,000
4长春高新284.00-0.43%-1.2331,32089,0260.820.5831.42108,185,941,576
5复星医药50.91-0.74%-0.38171,54487,8420.850.6129.43102,377,874,071
6凯莱英389.48-3.26%-13.1121,18283,0150.880.94111.2893,958,551,691
7沃森生物58.86-1.08%-0.64252,497149,4241.600.9372.0893,088,548,786
8康泰生物116.30-1.44%-1.7055,00664,2710.800.7261.6679,894,941,874
9新和成27.002.20%0.58180,92948,5220.701.1417.3169,616,658,520
10云南白药93.99-0.29%-0.2728,12626,4250.460.7824.6757,721,969,296
11华兰生物28.74-2.24%-0.66136,20439,6630.751.3133.5152,308,220,503
12博腾股份95.23-3.63%-3.5933,35532,3770.620.87126.9751,542,612,125
13同仁堂32.830.18%0.0695,61831,2840.700.9138.3145,025,368,701
14健友股份35.48-0.39%-0.1428,57810,1660.240.5640.3243,076,667,895
15白云山30.221.92%0.5780,73524,0830.571.6613.4542,486,024,479
16天坛生物30.74-0.68%-0.2198,76930,3680.721.2361.4842,211,387,665
17九洲药业50.620.68%0.3450,16825,6010.600.5079.0941,988,233,561
18普洛药业32.27-0.80%-0.26166,56253,8961.412.7940.0938,030,953,087
19贝达药业84.13-0.56%-0.4715,26212,9120.370.5050.6834,939,618,315
20安迪苏12.972.37%0.30136,81217,5670.511.1424.4734,784,259,511
21万泰生物224.50-1.21%-2.769,22520,7990.610.6490.1633,857,804,738
22安图生物56.4110.00%5.13111,40062,2301.902.7331.3433,071,617,961
23上海莱士6.470.62%0.04145,7899,4040.290.9827.8932,185,804,981
24信立泰28.324.89%1.3251,95414,6610.502.36314.6729,623,173,120
25我武生物55.751.00%0.5525,27614,1470.481.2491.5929,189,808,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021