网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1恒瑞医药81.73-1.74%-1.45247,591202,2300.470.7469.26433,681,008,046
2智飞生物208.80-0.58%-1.21136,288288,7880.850.7189.73334,080,000,000
3片仔癀348.190.92%3.1942,341147,1620.701.10118.84210,069,019,350
4长春高新496.990.75%3.6921,470106,1880.560.8070.90189,321,588,394
5复星医药66.515.22%3.30970,878632,0554.830.9543.47133,748,819,573
6康泰生物195.806.68%12.26107,262210,1401.570.94184.18133,554,795,057
7新和成38.960.85%0.33120,23446,9340.470.9222.01100,454,259,850
8沃森生物63.84-1.15%-0.74593,814378,5693.790.7893.2999,985,377,059
9凯莱英351.210.92%3.2118,88065,8470.780.75107.4084,619,974,762
10华兰生物39.230.26%0.10212,31083,1131.170.8646.1871,400,538,982
11云南白药105.502.32%2.39128,551134,8402.111.7126.9164,246,664,266
12安图生物111.98-0.44%-0.5022,08524,5620.490.9158.9450,500,590,235
13达安基因35.031.16%0.40574,057202,9444.092.369.1149,162,714,501
14万泰生物307.77-0.07%-0.2210,07830,8170.670.73145.8646,416,109,417
15白云山31.362.82%0.86216,16168,0471.542.2415.1844,088,740,161
16天坛生物33.12-0.69%-0.2394,63931,5870.751.1166.2441,547,058,364
17同仁堂30.004.75%1.36383,073115,2862.792.2437.0441,144,107,860
18人福医药29.970.54%0.1681,20424,2000.600.8632.5840,570,517,931
19贝达药业98.001.45%1.4032,30431,1560.800.8864.0539,496,380,616
20健友股份42.13-1.40%-0.6014,6466,2170.160.6248.4339,293,884,150
21上海莱士7.711.05%0.08221,57517,0640.450.9735.5338,354,336,383
22我武生物68.810.35%0.2422,23715,2620.420.70117.1436,027,815,040
23信立泰34.24-1.04%-0.3620,6837,0980.200.60489.1435,815,587,840
24以岭药业28.715.71%1.55396,543112,7973.292.7723.5334,558,728,363
25九洲药业41.93-2.56%-1.1051,89921,8620.650.8377.6533,682,703,224
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021