网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中 关 村 (000931)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.36 52周最低:6.13

中 关 村(000931) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1复星医药54.650.79%0.431,055,663575,6745.251.0435.72109,898,857,159
2智飞生物200.85-2.39%-4.92199,212414,5461.250.9186.31321,360,000,000
3沃森生物55.71-0.07%-0.04644,559368,5604.170.7681.4186,140,867,950
4恒瑞医药79.99-2.59%-2.13371,054299,2770.701.0067.79424,448,107,594
5康泰生物173.58-7.11%-13.29119,340214,3651.750.87163.28118,398,576,742
6未名医药19.004.97%0.90981,476189,46124.492.24-115.297,615,032,059
7长春高新466.00-2.53%-12.1129,538140,7170.781.0466.48177,516,368,924
8哈三联21.72-1.14%-0.25590,977136,07818.672.2712.276,876,553,086
9片仔癀330.61-0.12%-0.3939,610132,9870.661.03112.84199,462,702,798
10热景生物171.38-18.59%-39.1365,773123,55215.290.9914.957,374,185,084
11仁和药业7.98-7.96%-0.691,476,126117,76311.922.1016.729,881,953,806
12华兰生物38.25-3.68%-1.46257,520100,5581.420.8245.0369,609,431,795
13景峰医药6.16-7.09%-0.471,589,86598,84318.070.80-5.765,419,410,002
14凯莱英307.06-5.37%-17.4227,12285,0331.131.1693.9073,982,544,490
15浙江医药16.053.22%0.50503,50081,9815.221.1718.2415,490,235,786
16云南白药102.00-3.80%-4.0377,63080,9971.270.6426.0262,115,258,342
17达安基因31.36-4.56%-1.50251,98880,0472.870.878.1627,507,542,227
18长江健康7.13-9.06%-0.711,080,45678,5858.740.7530.658,812,558,933
19华熙生物189.15-6.71%-13.6039,69076,9474.251.11131.3517,655,630,977
20共同药业57.88-17.49%-12.27121,48376,83544.170.80275.621,591,874,161
21新和成38.750.91%0.35193,35176,1790.901.3821.8983,260,664,125
22济民制药17.631.44%0.25416,33072,22513.011.59110.195,641,600,000
23康希诺442.73-1.00%-4.4915,47370,3546.440.72-248.7210,635,667,814
24东方生物164.73-4.04%-6.9440,05968,9466.570.806.9210,037,002,195
25康弘药业20.21-4.35%-0.92296,68461,0133.230.67-79.7918,582,366,510
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021