紫光股份(000938) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 极米科技 | 782.00 | 7.57% | 55.01 | 4,883 | 37,380 | 4.73 | 1.30 | 95.72 | 8,079,889,880 |
| 2 | 卓胜微 | 494.17 | 0.68% | 3.36 | 48,674 | 239,234 | 2.35 | 1.06 | 69.36 | 102,178,080,017 |
| 3 | 恒玄科技 | 336.00 | -5.49% | -19.50 | 21,605 | 75,269 | 8.78 | 1.19 | 117.13 | 8,271,076,800 |
| 4 | 斯达半导 | 286.00 | 3.22% | 8.92 | 45,010 | 130,028 | 5.70 | 1.61 | 198.61 | 22,581,768,352 |
| 5 | 韦尔股份 | 273.15 | -7.83% | -23.20 | 225,648 | 631,239 | 2.87 | 2.38 | 70.40 | 214,423,159,725 |
| 6 | 安集科技 | 262.83 | 1.43% | 3.71 | 17,637 | 46,548 | 5.90 | 1.20 | 105.13 | 7,854,463,498 |
| 7 | 国盾量子 | 209.60 | -1.82% | -3.88 | 5,569 | 11,752 | 3.28 | 0.66 | 806.15 | 3,563,200,000 |
| 8 | 圣邦股份 | 206.89 | 1.24% | 2.54 | 31,302 | 63,596 | 1.34 | 1.84 | 100.74 | 48,343,424,180 |
| 9 | 传音控股 | 172.00 | -1.39% | -2.43 | 53,864 | 93,815 | 1.38 | 1.40 | 43.88 | 66,938,052,528 |
| 10 | 安克创新 | 168.95 | 0.00% | 0.00 | 9,022 | 15,164 | 2.37 | 0.99 | 71.29 | 6,432,777,163 |
| 11 | 移远通信 | 160.29 | 0.95% | 1.51 | 19,664 | 31,450 | 2.13 | 0.89 | 82.20 | 14,798,101,032 |
| 12 | 兆易创新 | 158.00 | 6.18% | 9.20 | 376,808 | 590,692 | 6.13 | 2.32 | 78.11 | 97,182,061,720 |
| 13 | 新洁能 | 155.16 | 4.20% | 6.25 | 99,482 | 155,772 | 28.09 | 1.81 | 73.54 | 5,495,767,200 |
| 14 | 法拉电子 | 143.95 | 3.41% | 4.75 | 42,117 | 60,414 | 1.87 | 1.21 | 51.56 | 32,388,750,000 |
| 15 | 紫光国微 | 142.01 | 1.00% | 1.41 | 131,780 | 188,350 | 2.17 | 1.22 | 91.67 | 86,174,219,636 |
| 16 | 瑞芯微 | 139.40 | -4.25% | -6.18 | 88,530 | 122,604 | 4.71 | 1.14 | 142.24 | 26,207,200,000 |
| 17 | 科思科技 | 132.14 | 0.12% | 0.16 | 3,843 | 5,082 | 2.21 | 0.62 | 39.17 | 2,300,017,740 |
| 18 | 视源股份 | 122.87 | -1.70% | -2.13 | 7,949 | 9,858 | 0.12 | 1.05 | 41.37 | 81,898,962,376 |
| 19 | 汇顶科技 | 121.30 | 0.30% | 0.36 | 56,142 | 67,623 | 1.24 | 1.02 | 33.88 | 55,019,593,761 |
| 20 | 四方光电 | 115.02 | 4.97% | 5.45 | 7,251 | 8,263 | 5.04 | 0.85 | 53.00 | 1,654,833,457 |
| 21 | 鸿远电子 | 114.17 | 0.44% | 0.50 | 32,367 | 36,859 | 2.05 | 1.24 | 43.91 | 17,983,185,685 |
| 22 | 敏芯股份 | 113.61 | -2.96% | -3.46 | 9,782 | 11,131 | 7.73 | 1.69 | 111.38 | 1,438,499,941 |
| 23 | 容百科技 | 113.00 | 11.56% | 11.71 | 112,113 | 123,029 | 4.09 | 1.05 | 163.77 | 30,963,163,900 |
| 24 | 菱电电控 | 102.80 | 2.41% | 2.42 | 9,342 | 9,533 | 7.89 | 1.08 | 25.38 | 1,217,588,797 |
| 25 | 闻泰科技 | 100.96 | 2.06% | 2.04 | 308,875 | 311,954 | 3.57 | 1.29 | 49.98 | 87,257,939,090 |
