紫光股份(000938) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 卓胜微 | 642.99 | 2.22% | 13.99 | 23,084 | 148,945 | 2.01 | 0.83 | 110.93 | 73,860,641,307 |
| 2 | 恒玄科技 | 330.00 | -3.51% | -12.00 | 7,143 | 24,062 | 3.11 | 0.63 | 210.63 | 7,583,550,480 |
| 3 | 安集科技 | 325.50 | 1.32% | 4.23 | 25,271 | 83,714 | 8.46 | 2.24 | 129.68 | 9,727,306,124 |
| 4 | 圣邦股份 | 291.00 | 5.21% | 14.41 | 43,063 | 124,502 | 2.77 | 1.47 | 154.37 | 45,311,674,311 |
| 5 | 韦尔股份 | 286.00 | 1.52% | 4.29 | 156,619 | 457,784 | 2.00 | 1.25 | 117.70 | 224,358,012,164 |
| 6 | 斯达半导 | 262.19 | -0.03% | -0.09 | 46,274 | 115,601 | 11.57 | 1.24 | 232.03 | 10,487,600,000 |
| 7 | 国盾量子 | 231.80 | -2.82% | -6.73 | 5,886 | 13,791 | 3.46 | 0.66 | 493.19 | 3,940,600,000 |
| 8 | 兆易创新 | 214.80 | -2.11% | -4.62 | 165,420 | 355,953 | 3.77 | 0.92 | 109.59 | 94,332,694,196 |
| 9 | 移远通信 | 198.43 | -1.77% | -3.57 | 19,782 | 38,871 | 2.79 | 1.03 | 109.63 | 14,091,704,880 |
| 10 | 安克创新 | 179.94 | -3.67% | -6.86 | 9,061 | 16,528 | 2.55 | 0.58 | 91.34 | 6,402,559,222 |
| 11 | 新洁能 | 169.27 | -8.89% | -16.51 | 37,001 | 63,704 | 14.63 | 1.32 | 131.22 | 4,282,531,000 |
| 12 | 传音控股 | 162.60 | 2.52% | 3.99 | 34,939 | 56,284 | 0.90 | 0.95 | 53.31 | 63,279,810,122 |
| 13 | 汇顶科技 | 155.92 | -4.45% | -7.27 | 61,251 | 97,187 | 1.35 | 1.09 | 41.14 | 70,684,553,421 |
| 14 | 鸿远电子 | 138.58 | 5.14% | 6.78 | 49,740 | 68,200 | 3.16 | 1.30 | 87.16 | 21,828,062,294 |
| 15 | 深南电路 | 132.22 | 0.60% | 0.79 | 87,646 | 115,085 | 1.81 | 0.81 | 39.12 | 64,088,336,367 |
| 16 | 敏芯股份 | 128.20 | 0.38% | 0.48 | 5,808 | 7,516 | 4.79 | 0.72 | 108.64 | 1,555,637,516 |
| 17 | 紫光国微 | 127.74 | -2.70% | -3.54 | 214,345 | 274,359 | 3.53 | 1.13 | 106.88 | 77,514,927,232 |
| 18 | 科思科技 | 119.79 | 3.57% | 4.13 | 13,507 | 15,886 | 8.12 | 0.93 | 27.24 | 1,992,269,896 |
| 19 | 闻泰科技 | 114.79 | -5.44% | -6.61 | 327,299 | 383,649 | 3.99 | 1.07 | 39.58 | 94,093,499,600 |
| 20 | 天箭科技 | 112.51 | -2.50% | -2.88 | 15,563 | 17,362 | 8.69 | 0.83 | 87.22 | 2,013,929,000 |
| 21 | 睿创微纳 | 105.70 | 3.22% | 3.30 | 38,160 | 39,967 | 1.66 | 0.61 | 82.37 | 24,291,748,859 |
| 22 | 法拉电子 | 103.00 | 1.67% | 1.69 | 33,080 | 33,671 | 1.47 | 0.68 | 44.64 | 23,175,000,000 |
| 23 | 朗特智能 | 102.70 | 10.55% | 9.80 | 19,858 | 20,129 | 18.65 | 1.64 | 63.01 | 1,093,755,000 |
| 24 | 视源股份 | 100.93 | -7.40% | -8.07 | 29,171 | 30,133 | 0.44 | 1.85 | 40.88 | 67,274,861,827 |
| 25 | 中晶科技 | 99.95 | -5.13% | -5.41 | 139,113 | 150,548 | 55.76 | 1.36 | 112.30 | 2,493,452,650 |
