网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广济药业 (000952)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.25
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:6.62

广济药业(000952) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1长春高新496.990.75%3.6921,470106,1880.560.8070.90189,321,588,394
2康希诺494.081.45%7.0511,17455,4894.650.67-277.5711,869,244,808
3康华生物407.853.39%13.395,72222,9523.811.4150.926,117,750,000
4凯莱英351.210.92%3.2118,88065,8470.780.75107.4084,619,974,762
5片仔癀348.190.92%3.1942,341147,1620.701.10118.84210,069,019,350
6万泰生物307.77-0.07%-0.2210,07830,8170.670.73145.8646,416,109,417
7华熙生物219.111.78%3.8343,45393,5234.661.05152.1620,452,155,979
8智飞生物208.80-0.58%-1.21136,288288,7880.850.7189.73334,080,000,000
9康泰生物195.806.68%12.26107,262210,1401.570.94184.18133,554,795,057
10热景生物169.78-3.30%-5.8030,96152,8887.200.5614.827,305,339,850
11东方生物167.90-1.07%-1.8222,31037,7263.660.637.0510,230,150,358
12硕世生物164.20-5.51%-9.5823,16838,7776.731.248.725,652,979,080
13奥泰生物145.97-1.37%-2.026,2059,0714.970.6149.821,824,190,155
14兴齐眼药141.521.38%1.9212,40517,5481.520.6387.3611,551,088,832
15昊海生科137.103.22%4.2820,08027,2283.581.3068.897,685,357,255
16甘李药业122.93-0.70%-0.877,5339,3151.340.5153.226,918,500,400
17安图生物111.98-0.44%-0.5022,08524,5620.490.9158.9450,500,590,235
18新产业109.21-6.66%-7.7930,65234,0832.033.2443.9316,502,766,784
19云南白药105.502.32%2.39128,551134,8402.111.7126.9164,246,664,266
20圣湘生物100.532.27%2.2316,61317,0574.761.4711.733,511,920,449
21贝达药业98.001.45%1.4032,30431,1560.800.8864.0539,496,380,616
22万孚生物93.550.92%0.8531,06728,9550.911.0945.8631,863,540,872
23明德生物87.81-2.97%-2.6923,40920,7117.800.557.382,636,249,119
24君实生物84.00-1.18%-1.0010,4788,8841.440.51-52.506,097,407,624
25艾德生物83.19-0.26%-0.2216,48613,7310.751.0299.0418,175,546,697
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021